Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
399.5102 KRW |
27,408,105.2148 BORA |
398.0000 KRW |
391.0000 KRW |
409.0000 KRW |
398.0000 KRW |
| 2022-07-07 |
392.6601 KRW |
16,085,150.3616 BORA |
392.0000 KRW |
386.0000 KRW |
402.0000 KRW |
397.0000 KRW |
| 2022-07-06 |
388.1425 KRW |
12,834,116.6647 BORA |
389.0000 KRW |
383.0000 KRW |
393.0000 KRW |
392.0000 KRW |
| 2022-07-05 |
391.0893 KRW |
24,419,010.3435 BORA |
398.0000 KRW |
380.0000 KRW |
402.0000 KRW |
389.0000 KRW |
| 2022-07-04 |
388.4336 KRW |
18,195,250.0669 BORA |
390.0000 KRW |
380.0000 KRW |
402.0000 KRW |
400.0000 KRW |
| 2022-07-03 |
390.2270 KRW |
11,448,802.7469 BORA |
395.0000 KRW |
385.0000 KRW |
396.0000 KRW |
391.0000 KRW |
| 2022-07-02 |
391.5633 KRW |
15,147,218.9748 BORA |
398.0000 KRW |
385.0000 KRW |
399.0000 KRW |
395.0000 KRW |
| 2022-07-01 |
398.3588 KRW |
64,476,700.2569 BORA |
414.0000 KRW |
383.0000 KRW |
415.0000 KRW |
398.0000 KRW |
| 2022-06-30 |
392.9629 KRW |
101,109,444.5931 BORA |
395.0000 KRW |
358.0000 KRW |
424.0000 KRW |
415.0000 KRW |
| 2022-06-29 |
398.1119 KRW |
28,952,789.7280 BORA |
403.0000 KRW |
386.0000 KRW |
411.0000 KRW |
395.0000 KRW |
| 2022-06-28 |
413.4713 KRW |
41,692,031.4891 BORA |
422.0000 KRW |
401.0000 KRW |
425.0000 KRW |
404.0000 KRW |
| 2022-06-27 |
420.8289 KRW |
49,984,590.7785 BORA |
420.0000 KRW |
411.0000 KRW |
430.0000 KRW |
423.0000 KRW |
| 2022-06-26 |
432.1627 KRW |
39,682,796.0139 BORA |
443.0000 KRW |
419.0000 KRW |
445.0000 KRW |
420.0000 KRW |
| 2022-06-25 |
431.8061 KRW |
121,134,918.4432 BORA |
414.0000 KRW |
411.0000 KRW |
450.0000 KRW |
442.0000 KRW |
| 2022-06-24 |
404.4593 KRW |
55,188,868.7053 BORA |
399.0000 KRW |
395.0000 KRW |
420.0000 KRW |
416.0000 KRW |
| 2022-06-23 |
389.7990 KRW |
36,744,363.1765 BORA |
386.0000 KRW |
381.0000 KRW |
400.0000 KRW |
396.0000 KRW |
| 2022-06-22 |
387.4062 KRW |
39,811,198.7177 BORA |
401.0000 KRW |
380.0000 KRW |
401.0000 KRW |
386.0000 KRW |
| 2022-06-21 |
398.5962 KRW |
103,488,736.1798 BORA |
382.0000 KRW |
380.0000 KRW |
410.0000 KRW |
400.0000 KRW |
| 2022-06-20 |
375.3742 KRW |
41,647,382.6255 BORA |
382.0000 KRW |
361.0000 KRW |
385.0000 KRW |
383.0000 KRW |
| 2022-06-19 |
365.6625 KRW |
38,244,055.1637 BORA |
366.0000 KRW |
350.0000 KRW |
382.0000 KRW |
382.0000 KRW |
| 2022-06-18 |
373.8379 KRW |
40,875,767.5572 BORA |
381.0000 KRW |
352.0000 KRW |
396.0000 KRW |
372.0000 KRW |
| 2022-06-17 |
383.3368 KRW |
71,116,589.1631 BORA |
361.0000 KRW |
351.0000 KRW |
413.0000 KRW |
383.0000 KRW |
| 2022-06-16 |
383.5162 KRW |
82,985,436.6910 BORA |
401.0000 KRW |
355.0000 KRW |
410.0000 KRW |
360.0000 KRW |
| 2022-06-15 |
366.7270 KRW |
201,222,654.3052 BORA |
352.0000 KRW |
335.0000 KRW |
397.0000 KRW |
392.0000 KRW |
| 2022-06-14 |
335.4257 KRW |
81,266,982.9156 BORA |
341.0000 KRW |
303.0000 KRW |
353.0000 KRW |
348.0000 KRW |
| 2022-06-13 |
363.4163 KRW |
74,050,844.3346 BORA |
409.0000 KRW |
328.0000 KRW |
416.0000 KRW |
341.0000 KRW |
| 2022-06-12 |
426.5187 KRW |
30,666,649.5689 BORA |
456.0000 KRW |
409.0000 KRW |
461.0000 KRW |
412.0000 KRW |
| 2022-06-11 |
479.0853 KRW |
46,338,590.9801 BORA |
479.0000 KRW |
439.0000 KRW |
504.0000 KRW |
457.0000 KRW |
| 2022-06-10 |
498.0390 KRW |
64,515,120.5583 BORA |
502.0000 KRW |
472.0000 KRW |
522.0000 KRW |
485.0000 KRW |
| 2022-06-09 |
504.5047 KRW |
11,828,957.8631 BORA |
511.0000 KRW |
501.0000 KRW |
512.0000 KRW |
503.0000 KRW |
| 2022-06-08 |
516.7833 KRW |
17,639,427.8807 BORA |
520.0000 KRW |
510.0000 KRW |
526.0000 KRW |
513.0000 KRW |
| 2022-06-07 |
527.1904 KRW |
56,090,973.3743 BORA |
531.0000 KRW |
505.0000 KRW |
553.0000 KRW |
519.0000 KRW |
| 2022-06-06 |
529.8850 KRW |
21,950,967.7038 BORA |
524.0000 KRW |
520.0000 KRW |
540.0000 KRW |
533.0000 KRW |
| 2022-06-05 |
521.2633 KRW |
13,260,502.2636 BORA |
529.0000 KRW |
516.0000 KRW |
529.0000 KRW |
523.0000 KRW |
| 2022-06-04 |
527.6425 KRW |
13,998,702.4483 BORA |
527.0000 KRW |
520.0000 KRW |
535.0000 KRW |
527.0000 KRW |
| 2022-06-03 |
532.7635 KRW |
23,125,166.2133 BORA |
555.0000 KRW |
516.0000 KRW |
556.0000 KRW |
528.0000 KRW |
| 2022-06-02 |
550.3893 KRW |
75,772,469.8072 BORA |
532.0000 KRW |
530.0000 KRW |
586.0000 KRW |
551.0000 KRW |
| 2022-06-01 |
554.2763 KRW |
46,943,980.0590 BORA |
565.0000 KRW |
532.0000 KRW |
569.0000 KRW |
533.0000 KRW |
| 2022-05-31 |
569.9453 KRW |
71,428,469.5969 BORA |
579.0000 KRW |
548.0000 KRW |
593.0000 KRW |
567.0000 KRW |
| 2022-05-30 |
556.5176 KRW |
72,121,487.7150 BORA |
546.0000 KRW |
536.0000 KRW |
587.0000 KRW |
582.0000 KRW |
| 2022-05-29 |
531.2592 KRW |
35,693,442.9464 BORA |
541.0000 KRW |
515.0000 KRW |
551.0000 KRW |
547.0000 KRW |
| 2022-05-28 |
540.4676 KRW |
21,993,144.8997 BORA |
541.0000 KRW |
532.0000 KRW |
554.0000 KRW |
543.0000 KRW |
| 2022-05-27 |
542.8790 KRW |
63,045,019.9781 BORA |
569.0000 KRW |
524.0000 KRW |
582.0000 KRW |
542.0000 KRW |
| 2022-05-26 |
568.0124 KRW |
176,935,924.2067 BORA |
581.0000 KRW |
519.0000 KRW |
610.0000 KRW |
580.0000 KRW |
| 2022-05-25 |
553.3890 KRW |
178,448,406.0795 BORA |
525.0000 KRW |
505.0000 KRW |
613.0000 KRW |
594.0000 KRW |
| 2022-05-24 |
508.4689 KRW |
63,569,667.6692 BORA |
531.0000 KRW |
473.0000 KRW |
548.0000 KRW |
525.0000 KRW |
| 2022-05-23 |
555.8500 KRW |
84,305,654.5386 BORA |
576.0000 KRW |
512.0000 KRW |
582.0000 KRW |
530.0000 KRW |
| 2022-05-22 |
587.3854 KRW |
308,399,900.9215 BORA |
541.0000 KRW |
535.0000 KRW |
630.0000 KRW |
577.0000 KRW |
| 2022-05-21 |
515.1611 KRW |
179,859,971.4330 BORA |
468.0000 KRW |
463.0000 KRW |
542.0000 KRW |
530.0000 KRW |
| 2022-05-20 |
469.6135 KRW |
56,822,551.9575 BORA |
468.0000 KRW |
453.0000 KRW |
494.0000 KRW |
470.0000 KRW |