Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
527.1904 KRW |
56,090,973.3743 BORA |
531.0000 KRW |
505.0000 KRW |
553.0000 KRW |
519.0000 KRW |
| 2022-06-06 |
529.8850 KRW |
21,950,967.7038 BORA |
524.0000 KRW |
520.0000 KRW |
540.0000 KRW |
533.0000 KRW |
| 2022-06-05 |
521.2633 KRW |
13,260,502.2636 BORA |
529.0000 KRW |
516.0000 KRW |
529.0000 KRW |
523.0000 KRW |
| 2022-06-04 |
527.6425 KRW |
13,998,702.4483 BORA |
527.0000 KRW |
520.0000 KRW |
535.0000 KRW |
527.0000 KRW |
| 2022-06-03 |
532.7635 KRW |
23,125,166.2133 BORA |
555.0000 KRW |
516.0000 KRW |
556.0000 KRW |
528.0000 KRW |
| 2022-06-02 |
550.3893 KRW |
75,772,469.8072 BORA |
532.0000 KRW |
530.0000 KRW |
586.0000 KRW |
551.0000 KRW |
| 2022-06-01 |
554.2763 KRW |
46,943,980.0590 BORA |
565.0000 KRW |
532.0000 KRW |
569.0000 KRW |
533.0000 KRW |
| 2022-05-31 |
569.9453 KRW |
71,428,469.5969 BORA |
579.0000 KRW |
548.0000 KRW |
593.0000 KRW |
567.0000 KRW |
| 2022-05-30 |
556.5176 KRW |
72,121,487.7150 BORA |
546.0000 KRW |
536.0000 KRW |
587.0000 KRW |
582.0000 KRW |
| 2022-05-29 |
531.2592 KRW |
35,693,442.9464 BORA |
541.0000 KRW |
515.0000 KRW |
551.0000 KRW |
547.0000 KRW |
| 2022-05-28 |
540.4676 KRW |
21,993,144.8997 BORA |
541.0000 KRW |
532.0000 KRW |
554.0000 KRW |
543.0000 KRW |
| 2022-05-27 |
542.8790 KRW |
63,045,019.9781 BORA |
569.0000 KRW |
524.0000 KRW |
582.0000 KRW |
542.0000 KRW |
| 2022-05-26 |
568.0124 KRW |
176,935,924.2067 BORA |
581.0000 KRW |
519.0000 KRW |
610.0000 KRW |
580.0000 KRW |
| 2022-05-25 |
553.3890 KRW |
178,448,406.0795 BORA |
525.0000 KRW |
505.0000 KRW |
613.0000 KRW |
594.0000 KRW |
| 2022-05-24 |
508.4689 KRW |
63,569,667.6692 BORA |
531.0000 KRW |
473.0000 KRW |
548.0000 KRW |
525.0000 KRW |
| 2022-05-23 |
555.8500 KRW |
84,305,654.5386 BORA |
576.0000 KRW |
512.0000 KRW |
582.0000 KRW |
530.0000 KRW |
| 2022-05-22 |
587.3854 KRW |
308,399,900.9215 BORA |
541.0000 KRW |
535.0000 KRW |
630.0000 KRW |
577.0000 KRW |
| 2022-05-21 |
515.1611 KRW |
179,859,971.4330 BORA |
468.0000 KRW |
463.0000 KRW |
542.0000 KRW |
530.0000 KRW |
| 2022-05-20 |
469.6135 KRW |
56,822,551.9575 BORA |
468.0000 KRW |
453.0000 KRW |
494.0000 KRW |
470.0000 KRW |
| 2022-05-19 |
453.0250 KRW |
93,070,097.0693 BORA |
437.0000 KRW |
427.0000 KRW |
473.0000 KRW |
468.0000 KRW |
| 2022-05-18 |
470.0966 KRW |
46,433,711.1948 BORA |
511.0000 KRW |
430.0000 KRW |
518.0000 KRW |
435.0000 KRW |
| 2022-05-17 |
501.3231 KRW |
31,582,820.5788 BORA |
501.0000 KRW |
485.0000 KRW |
511.0000 KRW |
509.0000 KRW |
| 2022-05-16 |
505.2034 KRW |
45,104,512.3388 BORA |
542.0000 KRW |
484.0000 KRW |
542.0000 KRW |
503.0000 KRW |
| 2022-05-15 |
519.7581 KRW |
50,344,861.6649 BORA |
535.0000 KRW |
507.0000 KRW |
542.0000 KRW |
535.0000 KRW |
| 2022-05-14 |
514.0408 KRW |
176,286,318.7831 BORA |
467.0000 KRW |
462.0000 KRW |
558.0000 KRW |
533.0000 KRW |
| 2022-05-13 |
465.0953 KRW |
192,645,792.8395 BORA |
393.0000 KRW |
385.0000 KRW |
509.0000 KRW |
477.0000 KRW |
| 2022-05-12 |
378.5753 KRW |
130,367,800.3983 BORA |
429.0000 KRW |
331.0000 KRW |
439.0000 KRW |
388.0000 KRW |
| 2022-05-11 |
488.1978 KRW |
130,578,548.1454 BORA |
559.0000 KRW |
395.0000 KRW |
574.0000 KRW |
427.0000 KRW |
| 2022-05-10 |
567.7932 KRW |
126,120,950.5273 BORA |
561.0000 KRW |
512.0000 KRW |
604.0000 KRW |
559.0000 KRW |
| 2022-05-09 |
636.8289 KRW |
89,200,541.1151 BORA |
666.0000 KRW |
576.0000 KRW |
698.0000 KRW |
581.0000 KRW |
| 2022-05-08 |
675.7672 KRW |
47,937,583.2320 BORA |
711.0000 KRW |
647.0000 KRW |
712.0000 KRW |
668.0000 KRW |
| 2022-05-07 |
735.1526 KRW |
17,262,989.2370 BORA |
761.0000 KRW |
708.0000 KRW |
762.0000 KRW |
717.0000 KRW |
| 2022-05-06 |
753.2686 KRW |
29,909,468.1900 BORA |
787.0000 KRW |
727.0000 KRW |
791.0000 KRW |
768.0000 KRW |
| 2022-05-05 |
829.9085 KRW |
45,673,504.1473 BORA |
862.0000 KRW |
775.0000 KRW |
878.0000 KRW |
790.0000 KRW |
| 2022-05-04 |
816.5674 KRW |
34,097,839.8604 BORA |
802.0000 KRW |
781.0000 KRW |
866.0000 KRW |
862.0000 KRW |
| 2022-05-03 |
808.3644 KRW |
21,362,427.8170 BORA |
808.0000 KRW |
799.0000 KRW |
822.0000 KRW |
805.0000 KRW |
| 2022-05-02 |
813.6255 KRW |
25,249,075.2255 BORA |
830.0000 KRW |
791.0000 KRW |
836.0000 KRW |
808.0000 KRW |
| 2022-05-01 |
811.2575 KRW |
53,038,077.0311 BORA |
827.0000 KRW |
775.0000 KRW |
866.0000 KRW |
824.0000 KRW |
| 2022-04-30 |
880.8675 KRW |
96,700,662.7663 BORA |
855.0000 KRW |
831.0000 KRW |
916.0000 KRW |
833.0000 KRW |
| 2022-04-29 |
880.9994 KRW |
32,056,875.5069 BORA |
910.0000 KRW |
851.0000 KRW |
915.0000 KRW |
851.0000 KRW |
| 2022-04-28 |
910.8966 KRW |
23,937,009.3780 BORA |
924.0000 KRW |
900.0000 KRW |
924.0000 KRW |
910.0000 KRW |
| 2022-04-27 |
917.3334 KRW |
25,694,967.5821 BORA |
917.0000 KRW |
901.0000 KRW |
934.0000 KRW |
922.0000 KRW |
| 2022-04-26 |
948.6774 KRW |
34,473,026.9690 BORA |
982.0000 KRW |
910.0000 KRW |
982.0000 KRW |
913.0000 KRW |
| 2022-04-25 |
957.8226 KRW |
46,123,168.6923 BORA |
992.0000 KRW |
926.0000 KRW |
1,005.0000 KRW |
978.0000 KRW |
| 2022-04-24 |
993.8977 KRW |
12,990,161.3892 BORA |
1,000.0000 KRW |
985.0000 KRW |
1,005.0000 KRW |
996.0000 KRW |
| 2022-04-23 |
998.6015 KRW |
18,793,314.5280 BORA |
1,010.0000 KRW |
991.0000 KRW |
1,015.0000 KRW |
1,005.0000 KRW |
| 2022-04-22 |
1,018.9744 KRW |
42,429,378.2492 BORA |
1,015.0000 KRW |
1,000.0000 KRW |
1,035.0000 KRW |
1,010.0000 KRW |
| 2022-04-21 |
1,024.4406 KRW |
51,576,595.9537 BORA |
1,010.0000 KRW |
1,005.0000 KRW |
1,035.0000 KRW |
1,020.0000 KRW |
| 2022-04-20 |
1,022.0856 KRW |
42,800,702.3402 BORA |
1,015.0000 KRW |
1,005.0000 KRW |
1,045.0000 KRW |
1,010.0000 KRW |
| 2022-04-19 |
1,009.7908 KRW |
22,856,279.3652 BORA |
1,010.0000 KRW |
994.0000 KRW |
1,025.0000 KRW |
1,020.0000 KRW |