Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
118.2375 KRW |
12,177,270.8398 BORA |
119.4000 KRW |
116.1000 KRW |
120.8000 KRW |
117.0000 KRW |
| 2024-10-01 |
126.7324 KRW |
39,307,341.6059 BORA |
127.3000 KRW |
117.0000 KRW |
130.3000 KRW |
118.1000 KRW |
| 2024-09-30 |
133.7912 KRW |
129,949,899.9108 BORA |
128.8000 KRW |
127.2000 KRW |
140.1000 KRW |
128.7000 KRW |
| 2024-09-29 |
127.4746 KRW |
9,170,585.0187 BORA |
127.7000 KRW |
126.4000 KRW |
128.8000 KRW |
128.3000 KRW |
| 2024-09-28 |
129.3758 KRW |
17,303,033.3753 BORA |
131.6000 KRW |
126.6000 KRW |
132.2000 KRW |
128.1000 KRW |
| 2024-09-27 |
128.6636 KRW |
21,352,774.6539 BORA |
127.1000 KRW |
126.4000 KRW |
131.4000 KRW |
131.4000 KRW |
| 2024-09-26 |
125.5430 KRW |
20,662,929.3420 BORA |
124.6000 KRW |
123.1000 KRW |
127.5000 KRW |
126.5000 KRW |
| 2024-09-25 |
124.7613 KRW |
10,704,972.2473 BORA |
125.9000 KRW |
123.4000 KRW |
126.1000 KRW |
124.5000 KRW |
| 2024-09-24 |
123.8696 KRW |
14,054,851.5547 BORA |
125.8000 KRW |
122.4000 KRW |
126.7000 KRW |
125.4000 KRW |
| 2024-09-23 |
124.4498 KRW |
18,921,375.9648 BORA |
123.3000 KRW |
122.5000 KRW |
126.4000 KRW |
125.2000 KRW |
| 2024-09-22 |
124.2206 KRW |
17,018,260.1667 BORA |
128.2000 KRW |
121.2000 KRW |
128.6000 KRW |
122.8000 KRW |
| 2024-09-21 |
125.4417 KRW |
37,239,718.0705 BORA |
122.9000 KRW |
122.8000 KRW |
127.7000 KRW |
126.9000 KRW |
| 2024-09-20 |
122.2340 KRW |
57,750,745.2553 BORA |
120.2000 KRW |
117.5000 KRW |
128.0000 KRW |
122.8000 KRW |
| 2024-09-19 |
121.5170 KRW |
231,384,280.2124 BORA |
113.0000 KRW |
113.0000 KRW |
128.6000 KRW |
119.1000 KRW |
| 2024-09-18 |
111.4825 KRW |
5,917,912.0147 BORA |
112.9000 KRW |
109.8000 KRW |
113.0000 KRW |
112.1000 KRW |
| 2024-09-17 |
112.1710 KRW |
4,967,804.4361 BORA |
110.9000 KRW |
110.9000 KRW |
113.1000 KRW |
112.8000 KRW |
| 2024-09-16 |
111.1059 KRW |
8,685,348.9174 BORA |
110.6000 KRW |
109.6000 KRW |
112.4000 KRW |
111.1000 KRW |
| 2024-09-15 |
111.9949 KRW |
6,161,195.3305 BORA |
112.9000 KRW |
110.8000 KRW |
113.2000 KRW |
111.1000 KRW |
| 2024-09-14 |
112.8309 KRW |
6,678,856.0879 BORA |
114.6000 KRW |
111.8000 KRW |
114.9000 KRW |
112.8000 KRW |
| 2024-09-13 |
113.2603 KRW |
13,539,274.3797 BORA |
112.6000 KRW |
111.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2024-09-12 |
112.0056 KRW |
8,004,157.6494 BORA |
111.9000 KRW |
110.8000 KRW |
113.5000 KRW |
112.8000 KRW |
| 2024-09-11 |
111.3034 KRW |
6,384,985.0071 BORA |
112.5000 KRW |
109.9000 KRW |
112.9000 KRW |
111.3000 KRW |
| 2024-09-10 |
111.2614 KRW |
5,843,853.3264 BORA |
111.2000 KRW |
109.8000 KRW |
112.8000 KRW |
112.5000 KRW |
| 2024-09-09 |
108.8698 KRW |
3,221,732.6910 BORA |
108.1000 KRW |
107.6000 KRW |
111.2000 KRW |
110.9000 KRW |
| 2024-09-08 |
106.9559 KRW |
2,365,728.7186 BORA |
106.3000 KRW |
106.3000 KRW |
108.3000 KRW |
107.4000 KRW |
| 2024-09-07 |
106.8070 KRW |
1,696,233.7279 BORA |
105.7000 KRW |
105.3000 KRW |
108.8000 KRW |
107.6000 KRW |
| 2024-09-06 |
106.8819 KRW |
6,397,387.5753 BORA |
107.4000 KRW |
104.1000 KRW |
109.3000 KRW |
104.2000 KRW |
| 2024-09-05 |
107.9198 KRW |
4,838,335.4229 BORA |
110.4000 KRW |
106.8000 KRW |
110.4000 KRW |
107.8000 KRW |
| 2024-09-04 |
107.7688 KRW |
7,330,560.3490 BORA |
108.7000 KRW |
105.6000 KRW |
111.0000 KRW |
110.3000 KRW |
| 2024-09-03 |
112.3540 KRW |
8,641,516.1407 BORA |
114.7000 KRW |
108.8000 KRW |
115.2000 KRW |
109.4000 KRW |
| 2024-09-02 |
112.8099 KRW |
6,638,640.3115 BORA |
112.4000 KRW |
111.1000 KRW |
114.9000 KRW |
114.5000 KRW |
| 2024-09-01 |
114.8704 KRW |
9,581,722.5508 BORA |
117.2000 KRW |
112.6000 KRW |
117.6000 KRW |
113.6000 KRW |
| 2024-08-31 |
117.3831 KRW |
5,747,249.3104 BORA |
117.9000 KRW |
116.5000 KRW |
119.0000 KRW |
117.3000 KRW |
| 2024-08-30 |
118.3215 KRW |
22,194,227.3509 BORA |
121.8000 KRW |
116.0000 KRW |
121.8000 KRW |
118.0000 KRW |
| 2024-08-29 |
124.8481 KRW |
71,136,868.5871 BORA |
126.2000 KRW |
120.4000 KRW |
128.3000 KRW |
121.8000 KRW |
| 2024-08-28 |
128.1289 KRW |
171,722,091.6248 BORA |
119.8000 KRW |
117.8000 KRW |
134.9000 KRW |
125.4000 KRW |
| 2024-08-27 |
126.6993 KRW |
63,229,151.2972 BORA |
121.7000 KRW |
117.9000 KRW |
133.7000 KRW |
118.6000 KRW |
| 2024-08-26 |
123.6632 KRW |
6,374,695.6638 BORA |
126.2000 KRW |
121.2000 KRW |
126.4000 KRW |
122.2000 KRW |
| 2024-08-25 |
128.5777 KRW |
19,702,109.5338 BORA |
127.5000 KRW |
125.6000 KRW |
132.9000 KRW |
125.9000 KRW |
| 2024-08-24 |
127.0225 KRW |
5,654,603.7620 BORA |
126.6000 KRW |
125.0000 KRW |
128.7000 KRW |
127.5000 KRW |
| 2024-08-23 |
124.6548 KRW |
14,044,082.1737 BORA |
122.8000 KRW |
122.8000 KRW |
128.2000 KRW |
127.0000 KRW |
| 2024-08-22 |
123.5946 KRW |
14,228,989.7378 BORA |
122.6000 KRW |
121.5000 KRW |
128.0000 KRW |
122.4000 KRW |
| 2024-08-21 |
120.3594 KRW |
6,536,776.9635 BORA |
120.5000 KRW |
119.4000 KRW |
122.6000 KRW |
122.2000 KRW |
| 2024-08-20 |
121.0948 KRW |
5,614,511.8453 BORA |
120.5000 KRW |
119.4000 KRW |
122.9000 KRW |
120.7000 KRW |
| 2024-08-19 |
122.3231 KRW |
13,007,272.1352 BORA |
121.5000 KRW |
118.5000 KRW |
126.3000 KRW |
120.0000 KRW |
| 2024-08-18 |
121.3897 KRW |
4,040,449.2043 BORA |
122.7000 KRW |
120.1000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2024-08-17 |
120.4574 KRW |
6,855,774.6821 BORA |
117.0000 KRW |
116.7000 KRW |
123.6000 KRW |
122.4000 KRW |
| 2024-08-16 |
117.0415 KRW |
5,691,485.8356 BORA |
118.1000 KRW |
115.4000 KRW |
118.9000 KRW |
116.6000 KRW |
| 2024-08-15 |
118.4068 KRW |
6,520,288.0581 BORA |
119.5000 KRW |
115.8000 KRW |
120.9000 KRW |
118.0000 KRW |
| 2024-08-14 |
120.5490 KRW |
8,887,977.2675 BORA |
123.0000 KRW |
118.0000 KRW |
124.0000 KRW |
120.0000 KRW |