Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
74.7688 KRW |
8,140,592.7243 BORA |
76.8000 KRW |
72.5000 KRW |
79.2000 KRW |
72.7000 KRW |
| 2025-11-03 |
81.7798 KRW |
10,492,241.4830 BORA |
86.1000 KRW |
78.9000 KRW |
86.3000 KRW |
78.9000 KRW |
| 2025-11-02 |
87.4598 KRW |
1,522,248.9242 BORA |
87.5000 KRW |
86.7000 KRW |
87.9000 KRW |
87.2000 KRW |
| 2025-11-01 |
87.0716 KRW |
927,338.9216 BORA |
87.2000 KRW |
86.6000 KRW |
87.8000 KRW |
87.3000 KRW |
| 2025-10-31 |
86.4006 KRW |
2,576,447.5843 BORA |
86.8000 KRW |
85.5000 KRW |
87.6000 KRW |
87.2000 KRW |
| 2025-10-30 |
87.1222 KRW |
6,513,854.6142 BORA |
88.8000 KRW |
85.1000 KRW |
90.6000 KRW |
85.9000 KRW |
| 2025-10-29 |
89.6118 KRW |
5,016,154.0640 BORA |
90.1000 KRW |
87.5000 KRW |
91.5000 KRW |
90.1000 KRW |
| 2025-10-28 |
90.6782 KRW |
3,997,606.5344 BORA |
91.7000 KRW |
89.2000 KRW |
91.7000 KRW |
89.9000 KRW |
| 2025-10-27 |
92.5114 KRW |
4,886,462.9470 BORA |
92.8000 KRW |
91.6000 KRW |
93.4000 KRW |
91.8000 KRW |
| 2025-10-26 |
92.5248 KRW |
2,385,921.2131 BORA |
92.0000 KRW |
91.6000 KRW |
93.5000 KRW |
93.0000 KRW |
| 2025-10-25 |
91.9741 KRW |
872,378.2637 BORA |
92.0000 KRW |
91.7000 KRW |
92.4000 KRW |
91.7000 KRW |
| 2025-10-24 |
92.0402 KRW |
1,978,628.3684 BORA |
92.0000 KRW |
91.6000 KRW |
93.0000 KRW |
91.8000 KRW |
| 2025-10-23 |
92.2787 KRW |
3,077,779.9380 BORA |
91.7000 KRW |
90.4000 KRW |
93.6000 KRW |
92.9000 KRW |
| 2025-10-22 |
92.4212 KRW |
7,227,221.9033 BORA |
94.6000 KRW |
90.4000 KRW |
94.6000 KRW |
92.0000 KRW |
| 2025-10-21 |
96.7001 KRW |
62,705,305.1880 BORA |
93.2000 KRW |
92.7000 KRW |
102.0000 KRW |
94.4000 KRW |
| 2025-10-20 |
94.1669 KRW |
2,955,747.7404 BORA |
94.0000 KRW |
93.0000 KRW |
95.4000 KRW |
95.0000 KRW |
| 2025-10-19 |
93.1845 KRW |
2,497,143.2421 BORA |
92.7000 KRW |
91.6000 KRW |
94.7000 KRW |
94.0000 KRW |
| 2025-10-18 |
92.7777 KRW |
1,682,914.8097 BORA |
92.5000 KRW |
92.0000 KRW |
94.0000 KRW |
92.9000 KRW |
| 2025-10-17 |
93.0791 KRW |
7,437,910.7568 BORA |
96.4000 KRW |
90.0000 KRW |
97.7000 KRW |
92.7000 KRW |
| 2025-10-16 |
98.8976 KRW |
5,862,539.5288 BORA |
99.8000 KRW |
95.9000 KRW |
101.0000 KRW |
96.4000 KRW |
| 2025-10-15 |
100.2023 KRW |
6,505,784.5904 BORA |
100.0000 KRW |
99.5000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-10-14 |
100.0209 KRW |
14,984,210.2662 BORA |
101.0000 KRW |
96.6000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2025-10-13 |
98.4438 KRW |
9,028,349.2206 BORA |
97.3000 KRW |
96.4000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-10-12 |
94.6145 KRW |
6,544,915.4431 BORA |
93.3000 KRW |
91.9000 KRW |
98.0000 KRW |
97.9000 KRW |
| 2025-10-11 |
93.7305 KRW |
13,613,210.3479 BORA |
93.3000 KRW |
90.7000 KRW |
97.5000 KRW |
95.1000 KRW |
| 2025-10-10 |
101.3046 KRW |
25,160,115.0341 BORA |
112.0000 KRW |
80.0000 KRW |
112.0000 KRW |
93.1000 KRW |
| 2025-10-09 |
112.2246 KRW |
9,934,929.2937 BORA |
112.0000 KRW |
110.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2025-10-08 |
110.9349 KRW |
3,252,668.6824 BORA |
110.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-10-07 |
112.3545 KRW |
7,325,054.2162 BORA |
114.0000 KRW |
110.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2025-10-06 |
113.2128 KRW |
3,408,434.7100 BORA |
113.0000 KRW |
112.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-10-05 |
113.1999 KRW |
5,662,333.4361 BORA |
113.0000 KRW |
112.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-10-04 |
113.1977 KRW |
4,278,810.4840 BORA |
115.0000 KRW |
112.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-10-03 |
113.7601 KRW |
4,232,095.7805 BORA |
114.0000 KRW |
113.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-10-02 |
113.9049 KRW |
7,831,614.4810 BORA |
114.0000 KRW |
112.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-10-01 |
111.7703 KRW |
6,752,902.9484 BORA |
111.0000 KRW |
109.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-09-30 |
110.2974 KRW |
10,073,310.9389 BORA |
112.0000 KRW |
108.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2025-09-29 |
113.1991 KRW |
7,166,362.0264 BORA |
114.0000 KRW |
111.3000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-09-28 |
113.0086 KRW |
1,872,173.6055 BORA |
113.0000 KRW |
112.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2025-09-27 |
113.4843 KRW |
1,635,972.5854 BORA |
115.0000 KRW |
113.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-09-26 |
113.6427 KRW |
5,632,245.1767 BORA |
114.0000 KRW |
112.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-09-25 |
116.8269 KRW |
18,384,736.0251 BORA |
117.0000 KRW |
113.0000 KRW |
121.0000 KRW |
114.0000 KRW |
| 2025-09-24 |
116.7674 KRW |
5,647,972.8262 BORA |
118.0000 KRW |
115.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-09-23 |
117.3150 KRW |
6,364,658.1632 BORA |
119.0000 KRW |
116.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-09-22 |
119.0320 KRW |
14,742,162.4534 BORA |
123.0000 KRW |
116.0000 KRW |
124.0000 KRW |
117.0000 KRW |
| 2025-09-21 |
121.9503 KRW |
5,476,476.6838 BORA |
121.0000 KRW |
121.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-09-20 |
121.8141 KRW |
3,691,425.1247 BORA |
123.0000 KRW |
121.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-09-19 |
123.2275 KRW |
5,665,061.8650 BORA |
124.0000 KRW |
122.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-09-18 |
123.1486 KRW |
8,476,501.2033 BORA |
124.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-09-17 |
121.5768 KRW |
7,088,898.2871 BORA |
123.0000 KRW |
120.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-09-16 |
122.1314 KRW |
5,846,774.4397 BORA |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
122.0000 KRW |