Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
126.8031 KRW |
72,817,135.4792 BORA |
123.6000 KRW |
121.2000 KRW |
135.3000 KRW |
122.9000 KRW |
| 2024-11-01 |
123.5541 KRW |
31,171,726.1433 BORA |
127.0000 KRW |
121.1000 KRW |
127.1000 KRW |
123.4000 KRW |
| 2024-10-31 |
129.3050 KRW |
104,669,684.5908 BORA |
125.5000 KRW |
123.8000 KRW |
135.2000 KRW |
125.4000 KRW |
| 2024-10-30 |
124.7878 KRW |
7,578,550.5206 BORA |
125.2000 KRW |
123.4000 KRW |
126.4000 KRW |
124.8000 KRW |
| 2024-10-29 |
124.1505 KRW |
11,760,669.6758 BORA |
122.9000 KRW |
122.2000 KRW |
126.0000 KRW |
125.1000 KRW |
| 2024-10-28 |
122.2747 KRW |
7,295,387.7650 BORA |
123.8000 KRW |
121.1000 KRW |
124.0000 KRW |
122.9000 KRW |
| 2024-10-27 |
122.6035 KRW |
4,679,806.2454 BORA |
122.6000 KRW |
121.7000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2024-10-26 |
123.0434 KRW |
15,163,777.5884 BORA |
123.7000 KRW |
120.6000 KRW |
126.0000 KRW |
122.4000 KRW |
| 2024-10-25 |
123.9381 KRW |
10,752,973.2407 BORA |
124.7000 KRW |
122.4000 KRW |
126.4000 KRW |
125.5000 KRW |
| 2024-10-24 |
124.6383 KRW |
6,057,872.7310 BORA |
125.6000 KRW |
123.1000 KRW |
126.1000 KRW |
125.0000 KRW |
| 2024-10-23 |
125.8818 KRW |
9,998,610.4361 BORA |
128.1000 KRW |
123.5000 KRW |
128.5000 KRW |
124.7000 KRW |
| 2024-10-22 |
128.5335 KRW |
36,378,146.8900 BORA |
129.0000 KRW |
126.0000 KRW |
131.5000 KRW |
128.8000 KRW |
| 2024-10-21 |
129.2181 KRW |
29,497,752.0159 BORA |
129.4000 KRW |
126.4000 KRW |
132.5000 KRW |
128.1000 KRW |
| 2024-10-20 |
128.2151 KRW |
10,989,670.6355 BORA |
128.8000 KRW |
127.2000 KRW |
130.0000 KRW |
129.6000 KRW |
| 2024-10-19 |
128.0376 KRW |
10,049,727.2093 BORA |
128.6000 KRW |
127.2000 KRW |
129.0000 KRW |
128.2000 KRW |
| 2024-10-18 |
127.2640 KRW |
21,469,817.6999 BORA |
125.4000 KRW |
125.4000 KRW |
129.2000 KRW |
127.7000 KRW |
| 2024-10-17 |
125.8437 KRW |
12,070,526.8890 BORA |
127.5000 KRW |
124.3000 KRW |
127.9000 KRW |
125.2000 KRW |
| 2024-10-16 |
127.8149 KRW |
22,286,991.7169 BORA |
127.9000 KRW |
126.2000 KRW |
129.8000 KRW |
127.3000 KRW |
| 2024-10-15 |
127.2681 KRW |
27,159,115.6275 BORA |
130.3000 KRW |
125.5000 KRW |
130.7000 KRW |
127.4000 KRW |
| 2024-10-14 |
127.8832 KRW |
30,328,817.7287 BORA |
128.0000 KRW |
124.9000 KRW |
130.9000 KRW |
130.4000 KRW |
| 2024-10-13 |
131.4524 KRW |
64,721,008.8947 BORA |
128.6000 KRW |
124.6000 KRW |
135.4000 KRW |
126.0000 KRW |
| 2024-10-12 |
128.4632 KRW |
14,735,180.3505 BORA |
128.7000 KRW |
127.4000 KRW |
129.5000 KRW |
128.7000 KRW |
| 2024-10-11 |
127.6625 KRW |
51,493,448.0147 BORA |
123.2000 KRW |
122.4000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2024-10-10 |
123.6631 KRW |
15,626,921.3612 BORA |
125.3000 KRW |
120.6000 KRW |
126.8000 KRW |
121.7000 KRW |
| 2024-10-09 |
127.3220 KRW |
19,664,591.4298 BORA |
129.1000 KRW |
123.9000 KRW |
130.1000 KRW |
124.3000 KRW |
| 2024-10-08 |
131.3496 KRW |
43,732,073.3394 BORA |
133.2000 KRW |
128.0000 KRW |
136.5000 KRW |
128.8000 KRW |
| 2024-10-07 |
139.8446 KRW |
150,015,387.1463 BORA |
141.3000 KRW |
133.2000 KRW |
146.4000 KRW |
133.7000 KRW |
| 2024-10-06 |
143.1440 KRW |
610,467,713.7457 BORA |
136.5000 KRW |
132.1000 KRW |
150.5000 KRW |
139.1000 KRW |
| 2024-10-05 |
141.9503 KRW |
948,488,636.2254 BORA |
120.3000 KRW |
120.3000 KRW |
154.8000 KRW |
137.8000 KRW |
| 2024-10-04 |
117.9609 KRW |
5,778,548.2034 BORA |
115.8000 KRW |
115.5000 KRW |
120.9000 KRW |
120.0000 KRW |
| 2024-10-03 |
115.6742 KRW |
8,739,716.3722 BORA |
116.9000 KRW |
114.1000 KRW |
117.8000 KRW |
115.6000 KRW |
| 2024-10-02 |
118.2375 KRW |
12,177,270.8398 BORA |
119.4000 KRW |
116.1000 KRW |
120.8000 KRW |
117.0000 KRW |
| 2024-10-01 |
126.7324 KRW |
39,307,341.6059 BORA |
127.3000 KRW |
117.0000 KRW |
130.3000 KRW |
118.1000 KRW |
| 2024-09-30 |
133.7912 KRW |
129,949,899.9108 BORA |
128.8000 KRW |
127.2000 KRW |
140.1000 KRW |
128.7000 KRW |
| 2024-09-29 |
127.4746 KRW |
9,170,585.0187 BORA |
127.7000 KRW |
126.4000 KRW |
128.8000 KRW |
128.3000 KRW |
| 2024-09-28 |
129.3758 KRW |
17,303,033.3753 BORA |
131.6000 KRW |
126.6000 KRW |
132.2000 KRW |
128.1000 KRW |
| 2024-09-27 |
128.6636 KRW |
21,352,774.6539 BORA |
127.1000 KRW |
126.4000 KRW |
131.4000 KRW |
131.4000 KRW |
| 2024-09-26 |
125.5430 KRW |
20,662,929.3420 BORA |
124.6000 KRW |
123.1000 KRW |
127.5000 KRW |
126.5000 KRW |
| 2024-09-25 |
124.7613 KRW |
10,704,972.2473 BORA |
125.9000 KRW |
123.4000 KRW |
126.1000 KRW |
124.5000 KRW |
| 2024-09-24 |
123.8696 KRW |
14,054,851.5547 BORA |
125.8000 KRW |
122.4000 KRW |
126.7000 KRW |
125.4000 KRW |
| 2024-09-23 |
124.4498 KRW |
18,921,375.9648 BORA |
123.3000 KRW |
122.5000 KRW |
126.4000 KRW |
125.2000 KRW |
| 2024-09-22 |
124.2206 KRW |
17,018,260.1667 BORA |
128.2000 KRW |
121.2000 KRW |
128.6000 KRW |
122.8000 KRW |
| 2024-09-21 |
125.4417 KRW |
37,239,718.0705 BORA |
122.9000 KRW |
122.8000 KRW |
127.7000 KRW |
126.9000 KRW |
| 2024-09-20 |
122.2340 KRW |
57,750,745.2553 BORA |
120.2000 KRW |
117.5000 KRW |
128.0000 KRW |
122.8000 KRW |
| 2024-09-19 |
121.5170 KRW |
231,384,280.2124 BORA |
113.0000 KRW |
113.0000 KRW |
128.6000 KRW |
119.1000 KRW |
| 2024-09-18 |
111.4825 KRW |
5,917,912.0147 BORA |
112.9000 KRW |
109.8000 KRW |
113.0000 KRW |
112.1000 KRW |
| 2024-09-17 |
112.1710 KRW |
4,967,804.4361 BORA |
110.9000 KRW |
110.9000 KRW |
113.1000 KRW |
112.8000 KRW |
| 2024-09-16 |
111.1059 KRW |
8,685,348.9174 BORA |
110.6000 KRW |
109.6000 KRW |
112.4000 KRW |
111.1000 KRW |
| 2024-09-15 |
111.9949 KRW |
6,161,195.3305 BORA |
112.9000 KRW |
110.8000 KRW |
113.2000 KRW |
111.1000 KRW |
| 2024-09-14 |
112.8309 KRW |
6,678,856.0879 BORA |
114.6000 KRW |
111.8000 KRW |
114.9000 KRW |
112.8000 KRW |