Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
990.3674 KRW |
39,712,161.2404 BORA |
1,010.0000 KRW |
963.0000 KRW |
1,015.0000 KRW |
1,010.0000 KRW |
| 2022-04-17 |
1,021.8041 KRW |
14,507,372.6049 BORA |
1,025.0000 KRW |
1,010.0000 KRW |
1,035.0000 KRW |
1,010.0000 KRW |
| 2022-04-16 |
1,028.5813 KRW |
16,228,895.2399 BORA |
1,030.0000 KRW |
1,015.0000 KRW |
1,045.0000 KRW |
1,025.0000 KRW |
| 2022-04-15 |
1,020.4892 KRW |
21,058,139.9178 BORA |
1,025.0000 KRW |
1,010.0000 KRW |
1,030.0000 KRW |
1,030.0000 KRW |
| 2022-04-14 |
1,037.5735 KRW |
38,236,932.3781 BORA |
1,050.0000 KRW |
1,010.0000 KRW |
1,065.0000 KRW |
1,020.0000 KRW |
| 2022-04-13 |
1,032.2416 KRW |
32,769,080.0001 BORA |
1,035.0000 KRW |
1,015.0000 KRW |
1,060.0000 KRW |
1,055.0000 KRW |
| 2022-04-12 |
1,021.0726 KRW |
82,831,718.2194 BORA |
1,010.0000 KRW |
997.0000 KRW |
1,055.0000 KRW |
1,030.0000 KRW |
| 2022-04-11 |
1,034.8832 KRW |
30,686,150.6010 BORA |
1,075.0000 KRW |
1,005.0000 KRW |
1,075.0000 KRW |
1,015.0000 KRW |
| 2022-04-10 |
1,078.8306 KRW |
13,435,192.2387 BORA |
1,095.0000 KRW |
1,065.0000 KRW |
1,095.0000 KRW |
1,075.0000 KRW |
| 2022-04-09 |
1,087.0204 KRW |
20,988,136.4543 BORA |
1,090.0000 KRW |
1,060.0000 KRW |
1,115.0000 KRW |
1,095.0000 KRW |
| 2022-04-08 |
1,111.3472 KRW |
28,684,746.0414 BORA |
1,120.0000 KRW |
1,080.0000 KRW |
1,140.0000 KRW |
1,085.0000 KRW |
| 2022-04-07 |
1,094.7518 KRW |
34,481,115.2688 BORA |
1,060.0000 KRW |
1,050.0000 KRW |
1,125.0000 KRW |
1,120.0000 KRW |
| 2022-04-06 |
1,122.6441 KRW |
85,957,104.6650 BORA |
1,205.0000 KRW |
1,060.0000 KRW |
1,205.0000 KRW |
1,065.0000 KRW |
| 2022-04-05 |
1,233.8448 KRW |
79,917,630.9615 BORA |
1,275.0000 KRW |
1,200.0000 KRW |
1,280.0000 KRW |
1,205.0000 KRW |
| 2022-04-04 |
1,267.5253 KRW |
288,381,729.2605 BORA |
1,210.0000 KRW |
1,205.0000 KRW |
1,330.0000 KRW |
1,265.0000 KRW |
| 2022-04-03 |
1,195.5246 KRW |
77,896,111.3996 BORA |
1,180.0000 KRW |
1,150.0000 KRW |
1,235.0000 KRW |
1,210.0000 KRW |
| 2022-04-02 |
1,172.0969 KRW |
69,245,688.1817 BORA |
1,165.0000 KRW |
1,150.0000 KRW |
1,195.0000 KRW |
1,170.0000 KRW |
| 2022-04-01 |
1,148.7769 KRW |
63,406,265.8317 BORA |
1,160.0000 KRW |
1,120.0000 KRW |
1,180.0000 KRW |
1,160.0000 KRW |
| 2022-03-31 |
1,178.8599 KRW |
99,498,971.0493 BORA |
1,185.0000 KRW |
1,140.0000 KRW |
1,205.0000 KRW |
1,165.0000 KRW |
| 2022-03-30 |
1,162.3234 KRW |
121,268,111.1257 BORA |
1,135.0000 KRW |
1,105.0000 KRW |
1,210.0000 KRW |
1,190.0000 KRW |
| 2022-03-29 |
1,146.5290 KRW |
69,793,387.3960 BORA |
1,145.0000 KRW |
1,100.0000 KRW |
1,180.0000 KRW |
1,130.0000 KRW |
| 2022-03-28 |
1,143.6953 KRW |
68,208,346.0054 BORA |
1,125.0000 KRW |
1,115.0000 KRW |
1,170.0000 KRW |
1,145.0000 KRW |
| 2022-03-27 |
1,110.1919 KRW |
51,639,286.5367 BORA |
1,110.0000 KRW |
1,095.0000 KRW |
1,130.0000 KRW |
1,125.0000 KRW |
| 2022-03-26 |
1,102.9467 KRW |
27,555,996.1694 BORA |
1,105.0000 KRW |
1,090.0000 KRW |
1,120.0000 KRW |
1,100.0000 KRW |
| 2022-03-25 |
1,111.7253 KRW |
49,677,136.5199 BORA |
1,140.0000 KRW |
1,100.0000 KRW |
1,140.0000 KRW |
1,105.0000 KRW |
| 2022-03-24 |
1,120.9896 KRW |
104,148,292.8617 BORA |
1,135.0000 KRW |
1,080.0000 KRW |
1,160.0000 KRW |
1,125.0000 KRW |
| 2022-03-23 |
1,109.0164 KRW |
144,316,325.3515 BORA |
1,045.0000 KRW |
1,040.0000 KRW |
1,140.0000 KRW |
1,130.0000 KRW |
| 2022-03-22 |
1,033.9318 KRW |
33,392,676.6412 BORA |
1,025.0000 KRW |
1,015.0000 KRW |
1,050.0000 KRW |
1,045.0000 KRW |
| 2022-03-21 |
1,025.7404 KRW |
29,343,395.2623 BORA |
1,030.0000 KRW |
1,010.0000 KRW |
1,045.0000 KRW |
1,020.0000 KRW |
| 2022-03-20 |
1,036.9596 KRW |
26,427,013.0189 BORA |
1,040.0000 KRW |
1,025.0000 KRW |
1,050.0000 KRW |
1,035.0000 KRW |
| 2022-03-19 |
1,038.3053 KRW |
51,949,588.2021 BORA |
1,030.0000 KRW |
1,015.0000 KRW |
1,060.0000 KRW |
1,035.0000 KRW |
| 2022-03-18 |
1,019.1271 KRW |
21,995,769.0310 BORA |
1,030.0000 KRW |
1,005.0000 KRW |
1,040.0000 KRW |
1,030.0000 KRW |
| 2022-03-17 |
1,029.1823 KRW |
28,186,169.1063 BORA |
1,035.0000 KRW |
1,010.0000 KRW |
1,065.0000 KRW |
1,025.0000 KRW |
| 2022-03-16 |
1,006.6536 KRW |
34,174,681.8599 BORA |
996.0000 KRW |
990.0000 KRW |
1,045.0000 KRW |
1,040.0000 KRW |
| 2022-03-15 |
987.6842 KRW |
29,209,875.2709 BORA |
1,010.0000 KRW |
968.0000 KRW |
1,010.0000 KRW |
999.0000 KRW |
| 2022-03-14 |
1,002.3517 KRW |
38,497,944.4849 BORA |
1,010.0000 KRW |
981.0000 KRW |
1,025.0000 KRW |
1,000.0000 KRW |
| 2022-03-13 |
1,019.9797 KRW |
14,175,566.1351 BORA |
1,025.0000 KRW |
1,005.0000 KRW |
1,035.0000 KRW |
1,005.0000 KRW |
| 2022-03-12 |
1,028.5161 KRW |
11,482,149.6801 BORA |
1,035.0000 KRW |
1,020.0000 KRW |
1,040.0000 KRW |
1,025.0000 KRW |
| 2022-03-11 |
1,034.5353 KRW |
27,672,689.1220 BORA |
1,035.0000 KRW |
1,025.0000 KRW |
1,045.0000 KRW |
1,035.0000 KRW |
| 2022-03-10 |
1,035.9214 KRW |
25,466,840.5573 BORA |
1,070.0000 KRW |
1,020.0000 KRW |
1,075.0000 KRW |
1,040.0000 KRW |
| 2022-03-09 |
1,059.0739 KRW |
27,900,447.8153 BORA |
1,040.0000 KRW |
1,035.0000 KRW |
1,075.0000 KRW |
1,070.0000 KRW |
| 2022-03-08 |
1,039.3446 KRW |
24,495,852.7117 BORA |
1,035.0000 KRW |
1,025.0000 KRW |
1,055.0000 KRW |
1,040.0000 KRW |
| 2022-03-07 |
1,031.1415 KRW |
34,623,685.8584 BORA |
1,040.0000 KRW |
1,005.0000 KRW |
1,065.0000 KRW |
1,035.0000 KRW |
| 2022-03-06 |
1,058.3065 KRW |
24,207,771.7825 BORA |
1,085.0000 KRW |
1,040.0000 KRW |
1,090.0000 KRW |
1,040.0000 KRW |
| 2022-03-05 |
1,083.7743 KRW |
37,686,293.8947 BORA |
1,060.0000 KRW |
1,055.0000 KRW |
1,110.0000 KRW |
1,085.0000 KRW |
| 2022-03-04 |
1,078.3899 KRW |
37,365,262.6217 BORA |
1,120.0000 KRW |
1,055.0000 KRW |
1,120.0000 KRW |
1,060.0000 KRW |
| 2022-03-03 |
1,126.4747 KRW |
36,508,163.9161 BORA |
1,145.0000 KRW |
1,105.0000 KRW |
1,160.0000 KRW |
1,120.0000 KRW |
| 2022-03-02 |
1,147.7900 KRW |
47,298,853.2949 BORA |
1,180.0000 KRW |
1,125.0000 KRW |
1,185.0000 KRW |
1,150.0000 KRW |
| 2022-03-01 |
1,170.1447 KRW |
77,055,862.7880 BORA |
1,175.0000 KRW |
1,150.0000 KRW |
1,195.0000 KRW |
1,185.0000 KRW |
| 2022-02-28 |
1,135.7527 KRW |
69,657,407.9833 BORA |
1,110.0000 KRW |
1,100.0000 KRW |
1,185.0000 KRW |
1,185.0000 KRW |