Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
470.0966 KRW |
46,433,711.1948 BORA |
511.0000 KRW |
430.0000 KRW |
518.0000 KRW |
435.0000 KRW |
| 2022-05-17 |
501.3231 KRW |
31,582,820.5788 BORA |
501.0000 KRW |
485.0000 KRW |
511.0000 KRW |
509.0000 KRW |
| 2022-05-16 |
505.2034 KRW |
45,104,512.3388 BORA |
542.0000 KRW |
484.0000 KRW |
542.0000 KRW |
503.0000 KRW |
| 2022-05-15 |
519.7581 KRW |
50,344,861.6649 BORA |
535.0000 KRW |
507.0000 KRW |
542.0000 KRW |
535.0000 KRW |
| 2022-05-14 |
514.0408 KRW |
176,286,318.7831 BORA |
467.0000 KRW |
462.0000 KRW |
558.0000 KRW |
533.0000 KRW |
| 2022-05-13 |
465.0953 KRW |
192,645,792.8395 BORA |
393.0000 KRW |
385.0000 KRW |
509.0000 KRW |
477.0000 KRW |
| 2022-05-12 |
378.5753 KRW |
130,367,800.3983 BORA |
429.0000 KRW |
331.0000 KRW |
439.0000 KRW |
388.0000 KRW |
| 2022-05-11 |
488.1978 KRW |
130,578,548.1454 BORA |
559.0000 KRW |
395.0000 KRW |
574.0000 KRW |
427.0000 KRW |
| 2022-05-10 |
567.7932 KRW |
126,120,950.5273 BORA |
561.0000 KRW |
512.0000 KRW |
604.0000 KRW |
559.0000 KRW |
| 2022-05-09 |
636.8289 KRW |
89,200,541.1151 BORA |
666.0000 KRW |
576.0000 KRW |
698.0000 KRW |
581.0000 KRW |
| 2022-05-08 |
675.7672 KRW |
47,937,583.2320 BORA |
711.0000 KRW |
647.0000 KRW |
712.0000 KRW |
668.0000 KRW |
| 2022-05-07 |
735.1526 KRW |
17,262,989.2370 BORA |
761.0000 KRW |
708.0000 KRW |
762.0000 KRW |
717.0000 KRW |
| 2022-05-06 |
753.2686 KRW |
29,909,468.1900 BORA |
787.0000 KRW |
727.0000 KRW |
791.0000 KRW |
768.0000 KRW |
| 2022-05-05 |
829.9085 KRW |
45,673,504.1473 BORA |
862.0000 KRW |
775.0000 KRW |
878.0000 KRW |
790.0000 KRW |
| 2022-05-04 |
816.5674 KRW |
34,097,839.8604 BORA |
802.0000 KRW |
781.0000 KRW |
866.0000 KRW |
862.0000 KRW |
| 2022-05-03 |
808.3644 KRW |
21,362,427.8170 BORA |
808.0000 KRW |
799.0000 KRW |
822.0000 KRW |
805.0000 KRW |
| 2022-05-02 |
813.6255 KRW |
25,249,075.2255 BORA |
830.0000 KRW |
791.0000 KRW |
836.0000 KRW |
808.0000 KRW |
| 2022-05-01 |
811.2575 KRW |
53,038,077.0311 BORA |
827.0000 KRW |
775.0000 KRW |
866.0000 KRW |
824.0000 KRW |
| 2022-04-30 |
880.8675 KRW |
96,700,662.7663 BORA |
855.0000 KRW |
831.0000 KRW |
916.0000 KRW |
833.0000 KRW |
| 2022-04-29 |
880.9994 KRW |
32,056,875.5069 BORA |
910.0000 KRW |
851.0000 KRW |
915.0000 KRW |
851.0000 KRW |
| 2022-04-28 |
910.8966 KRW |
23,937,009.3780 BORA |
924.0000 KRW |
900.0000 KRW |
924.0000 KRW |
910.0000 KRW |
| 2022-04-27 |
917.3334 KRW |
25,694,967.5821 BORA |
917.0000 KRW |
901.0000 KRW |
934.0000 KRW |
922.0000 KRW |
| 2022-04-26 |
948.6774 KRW |
34,473,026.9690 BORA |
982.0000 KRW |
910.0000 KRW |
982.0000 KRW |
913.0000 KRW |
| 2022-04-25 |
957.8226 KRW |
46,123,168.6923 BORA |
992.0000 KRW |
926.0000 KRW |
1,005.0000 KRW |
978.0000 KRW |
| 2022-04-24 |
993.8977 KRW |
12,990,161.3892 BORA |
1,000.0000 KRW |
985.0000 KRW |
1,005.0000 KRW |
996.0000 KRW |
| 2022-04-23 |
998.6015 KRW |
18,793,314.5280 BORA |
1,010.0000 KRW |
991.0000 KRW |
1,015.0000 KRW |
1,005.0000 KRW |
| 2022-04-22 |
1,018.9744 KRW |
42,429,378.2492 BORA |
1,015.0000 KRW |
1,000.0000 KRW |
1,035.0000 KRW |
1,010.0000 KRW |
| 2022-04-21 |
1,024.4406 KRW |
51,576,595.9537 BORA |
1,010.0000 KRW |
1,005.0000 KRW |
1,035.0000 KRW |
1,020.0000 KRW |
| 2022-04-20 |
1,022.0856 KRW |
42,800,702.3402 BORA |
1,015.0000 KRW |
1,005.0000 KRW |
1,045.0000 KRW |
1,010.0000 KRW |
| 2022-04-19 |
1,009.7908 KRW |
22,856,279.3652 BORA |
1,010.0000 KRW |
994.0000 KRW |
1,025.0000 KRW |
1,020.0000 KRW |
| 2022-04-18 |
990.3674 KRW |
39,712,161.2404 BORA |
1,010.0000 KRW |
963.0000 KRW |
1,015.0000 KRW |
1,010.0000 KRW |
| 2022-04-17 |
1,021.8041 KRW |
14,507,372.6049 BORA |
1,025.0000 KRW |
1,010.0000 KRW |
1,035.0000 KRW |
1,010.0000 KRW |
| 2022-04-16 |
1,028.5813 KRW |
16,228,895.2399 BORA |
1,030.0000 KRW |
1,015.0000 KRW |
1,045.0000 KRW |
1,025.0000 KRW |
| 2022-04-15 |
1,020.4892 KRW |
21,058,139.9178 BORA |
1,025.0000 KRW |
1,010.0000 KRW |
1,030.0000 KRW |
1,030.0000 KRW |
| 2022-04-14 |
1,037.5735 KRW |
38,236,932.3781 BORA |
1,050.0000 KRW |
1,010.0000 KRW |
1,065.0000 KRW |
1,020.0000 KRW |
| 2022-04-13 |
1,032.2416 KRW |
32,769,080.0001 BORA |
1,035.0000 KRW |
1,015.0000 KRW |
1,060.0000 KRW |
1,055.0000 KRW |
| 2022-04-12 |
1,021.0726 KRW |
82,831,718.2194 BORA |
1,010.0000 KRW |
997.0000 KRW |
1,055.0000 KRW |
1,030.0000 KRW |
| 2022-04-11 |
1,034.8832 KRW |
30,686,150.6010 BORA |
1,075.0000 KRW |
1,005.0000 KRW |
1,075.0000 KRW |
1,015.0000 KRW |
| 2022-04-10 |
1,078.8306 KRW |
13,435,192.2387 BORA |
1,095.0000 KRW |
1,065.0000 KRW |
1,095.0000 KRW |
1,075.0000 KRW |
| 2022-04-09 |
1,087.0204 KRW |
20,988,136.4543 BORA |
1,090.0000 KRW |
1,060.0000 KRW |
1,115.0000 KRW |
1,095.0000 KRW |
| 2022-04-08 |
1,111.3472 KRW |
28,684,746.0414 BORA |
1,120.0000 KRW |
1,080.0000 KRW |
1,140.0000 KRW |
1,085.0000 KRW |
| 2022-04-07 |
1,094.7518 KRW |
34,481,115.2688 BORA |
1,060.0000 KRW |
1,050.0000 KRW |
1,125.0000 KRW |
1,120.0000 KRW |
| 2022-04-06 |
1,122.6441 KRW |
85,957,104.6650 BORA |
1,205.0000 KRW |
1,060.0000 KRW |
1,205.0000 KRW |
1,065.0000 KRW |
| 2022-04-05 |
1,233.8448 KRW |
79,917,630.9615 BORA |
1,275.0000 KRW |
1,200.0000 KRW |
1,280.0000 KRW |
1,205.0000 KRW |
| 2022-04-04 |
1,267.5253 KRW |
288,381,729.2605 BORA |
1,210.0000 KRW |
1,205.0000 KRW |
1,330.0000 KRW |
1,265.0000 KRW |
| 2022-04-03 |
1,195.5246 KRW |
77,896,111.3996 BORA |
1,180.0000 KRW |
1,150.0000 KRW |
1,235.0000 KRW |
1,210.0000 KRW |
| 2022-04-02 |
1,172.0969 KRW |
69,245,688.1817 BORA |
1,165.0000 KRW |
1,150.0000 KRW |
1,195.0000 KRW |
1,170.0000 KRW |
| 2022-04-01 |
1,148.7769 KRW |
63,406,265.8317 BORA |
1,160.0000 KRW |
1,120.0000 KRW |
1,180.0000 KRW |
1,160.0000 KRW |
| 2022-03-31 |
1,178.8599 KRW |
99,498,971.0493 BORA |
1,185.0000 KRW |
1,140.0000 KRW |
1,205.0000 KRW |
1,165.0000 KRW |
| 2022-03-30 |
1,162.3234 KRW |
121,268,111.1257 BORA |
1,135.0000 KRW |
1,105.0000 KRW |
1,210.0000 KRW |
1,190.0000 KRW |