Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1,146.5290 KRW |
69,793,387.3960 BORA |
1,145.0000 KRW |
1,100.0000 KRW |
1,180.0000 KRW |
1,130.0000 KRW |
| 2022-03-28 |
1,143.6953 KRW |
68,208,346.0054 BORA |
1,125.0000 KRW |
1,115.0000 KRW |
1,170.0000 KRW |
1,145.0000 KRW |
| 2022-03-27 |
1,110.1919 KRW |
51,639,286.5367 BORA |
1,110.0000 KRW |
1,095.0000 KRW |
1,130.0000 KRW |
1,125.0000 KRW |
| 2022-03-26 |
1,102.9467 KRW |
27,555,996.1694 BORA |
1,105.0000 KRW |
1,090.0000 KRW |
1,120.0000 KRW |
1,100.0000 KRW |
| 2022-03-25 |
1,111.7253 KRW |
49,677,136.5199 BORA |
1,140.0000 KRW |
1,100.0000 KRW |
1,140.0000 KRW |
1,105.0000 KRW |
| 2022-03-24 |
1,120.9896 KRW |
104,148,292.8617 BORA |
1,135.0000 KRW |
1,080.0000 KRW |
1,160.0000 KRW |
1,125.0000 KRW |
| 2022-03-23 |
1,109.0164 KRW |
144,316,325.3515 BORA |
1,045.0000 KRW |
1,040.0000 KRW |
1,140.0000 KRW |
1,130.0000 KRW |
| 2022-03-22 |
1,033.9318 KRW |
33,392,676.6412 BORA |
1,025.0000 KRW |
1,015.0000 KRW |
1,050.0000 KRW |
1,045.0000 KRW |
| 2022-03-21 |
1,025.7404 KRW |
29,343,395.2623 BORA |
1,030.0000 KRW |
1,010.0000 KRW |
1,045.0000 KRW |
1,020.0000 KRW |
| 2022-03-20 |
1,036.9596 KRW |
26,427,013.0189 BORA |
1,040.0000 KRW |
1,025.0000 KRW |
1,050.0000 KRW |
1,035.0000 KRW |
| 2022-03-19 |
1,038.3053 KRW |
51,949,588.2021 BORA |
1,030.0000 KRW |
1,015.0000 KRW |
1,060.0000 KRW |
1,035.0000 KRW |
| 2022-03-18 |
1,019.1271 KRW |
21,995,769.0310 BORA |
1,030.0000 KRW |
1,005.0000 KRW |
1,040.0000 KRW |
1,030.0000 KRW |
| 2022-03-17 |
1,029.1823 KRW |
28,186,169.1063 BORA |
1,035.0000 KRW |
1,010.0000 KRW |
1,065.0000 KRW |
1,025.0000 KRW |
| 2022-03-16 |
1,006.6536 KRW |
34,174,681.8599 BORA |
996.0000 KRW |
990.0000 KRW |
1,045.0000 KRW |
1,040.0000 KRW |
| 2022-03-15 |
987.6842 KRW |
29,209,875.2709 BORA |
1,010.0000 KRW |
968.0000 KRW |
1,010.0000 KRW |
999.0000 KRW |
| 2022-03-14 |
1,002.3517 KRW |
38,497,944.4849 BORA |
1,010.0000 KRW |
981.0000 KRW |
1,025.0000 KRW |
1,000.0000 KRW |
| 2022-03-13 |
1,019.9797 KRW |
14,175,566.1351 BORA |
1,025.0000 KRW |
1,005.0000 KRW |
1,035.0000 KRW |
1,005.0000 KRW |
| 2022-03-12 |
1,028.5161 KRW |
11,482,149.6801 BORA |
1,035.0000 KRW |
1,020.0000 KRW |
1,040.0000 KRW |
1,025.0000 KRW |
| 2022-03-11 |
1,034.5353 KRW |
27,672,689.1220 BORA |
1,035.0000 KRW |
1,025.0000 KRW |
1,045.0000 KRW |
1,035.0000 KRW |
| 2022-03-10 |
1,035.9214 KRW |
25,466,840.5573 BORA |
1,070.0000 KRW |
1,020.0000 KRW |
1,075.0000 KRW |
1,040.0000 KRW |
| 2022-03-09 |
1,059.0739 KRW |
27,900,447.8153 BORA |
1,040.0000 KRW |
1,035.0000 KRW |
1,075.0000 KRW |
1,070.0000 KRW |
| 2022-03-08 |
1,039.3446 KRW |
24,495,852.7117 BORA |
1,035.0000 KRW |
1,025.0000 KRW |
1,055.0000 KRW |
1,040.0000 KRW |
| 2022-03-07 |
1,031.1415 KRW |
34,623,685.8584 BORA |
1,040.0000 KRW |
1,005.0000 KRW |
1,065.0000 KRW |
1,035.0000 KRW |
| 2022-03-06 |
1,058.3065 KRW |
24,207,771.7825 BORA |
1,085.0000 KRW |
1,040.0000 KRW |
1,090.0000 KRW |
1,040.0000 KRW |
| 2022-03-05 |
1,083.7743 KRW |
37,686,293.8947 BORA |
1,060.0000 KRW |
1,055.0000 KRW |
1,110.0000 KRW |
1,085.0000 KRW |
| 2022-03-04 |
1,078.3899 KRW |
37,365,262.6217 BORA |
1,120.0000 KRW |
1,055.0000 KRW |
1,120.0000 KRW |
1,060.0000 KRW |
| 2022-03-03 |
1,126.4747 KRW |
36,508,163.9161 BORA |
1,145.0000 KRW |
1,105.0000 KRW |
1,160.0000 KRW |
1,120.0000 KRW |
| 2022-03-02 |
1,147.7900 KRW |
47,298,853.2949 BORA |
1,180.0000 KRW |
1,125.0000 KRW |
1,185.0000 KRW |
1,150.0000 KRW |
| 2022-03-01 |
1,170.1447 KRW |
77,055,862.7880 BORA |
1,175.0000 KRW |
1,150.0000 KRW |
1,195.0000 KRW |
1,185.0000 KRW |
| 2022-02-28 |
1,135.7527 KRW |
69,657,407.9833 BORA |
1,110.0000 KRW |
1,100.0000 KRW |
1,185.0000 KRW |
1,185.0000 KRW |
| 2022-02-27 |
1,131.5510 KRW |
56,498,950.4410 BORA |
1,170.0000 KRW |
1,100.0000 KRW |
1,175.0000 KRW |
1,110.0000 KRW |
| 2022-02-26 |
1,167.1392 KRW |
55,626,678.8497 BORA |
1,170.0000 KRW |
1,145.0000 KRW |
1,195.0000 KRW |
1,165.0000 KRW |
| 2022-02-25 |
1,132.8812 KRW |
76,497,520.7167 BORA |
1,120.0000 KRW |
1,090.0000 KRW |
1,175.0000 KRW |
1,165.0000 KRW |
| 2022-02-24 |
1,051.0517 KRW |
121,046,823.8178 BORA |
1,100.0000 KRW |
1,000.0000 KRW |
1,135.0000 KRW |
1,125.0000 KRW |
| 2022-02-23 |
1,132.6523 KRW |
88,602,697.4795 BORA |
1,120.0000 KRW |
1,095.0000 KRW |
1,170.0000 KRW |
1,105.0000 KRW |
| 2022-02-22 |
1,078.8391 KRW |
74,563,358.8062 BORA |
1,070.0000 KRW |
1,040.0000 KRW |
1,110.0000 KRW |
1,105.0000 KRW |
| 2022-02-21 |
1,143.6587 KRW |
109,088,805.2816 BORA |
1,145.0000 KRW |
1,065.0000 KRW |
1,205.0000 KRW |
1,070.0000 KRW |
| 2022-02-20 |
1,152.0841 KRW |
52,275,631.9791 BORA |
1,205.0000 KRW |
1,110.0000 KRW |
1,210.0000 KRW |
1,150.0000 KRW |
| 2022-02-19 |
1,196.6500 KRW |
53,388,170.7095 BORA |
1,230.0000 KRW |
1,165.0000 KRW |
1,245.0000 KRW |
1,205.0000 KRW |
| 2022-02-18 |
1,233.8001 KRW |
98,860,753.7599 BORA |
1,195.0000 KRW |
1,195.0000 KRW |
1,270.0000 KRW |
1,230.0000 KRW |
| 2022-02-17 |
1,281.3952 KRW |
185,377,345.1111 BORA |
1,290.0000 KRW |
1,210.0000 KRW |
1,345.0000 KRW |
1,225.0000 KRW |
| 2022-02-16 |
1,258.6131 KRW |
75,218,496.2124 BORA |
1,290.0000 KRW |
1,215.0000 KRW |
1,300.0000 KRW |
1,280.0000 KRW |
| 2022-02-15 |
1,226.2500 KRW |
92,068,670.9026 BORA |
1,180.0000 KRW |
1,180.0000 KRW |
1,285.0000 KRW |
1,280.0000 KRW |
| 2022-02-14 |
1,161.4996 KRW |
92,319,799.7195 BORA |
1,205.0000 KRW |
1,125.0000 KRW |
1,215.0000 KRW |
1,205.0000 KRW |
| 2022-02-13 |
1,222.3020 KRW |
62,726,841.3346 BORA |
1,210.0000 KRW |
1,180.0000 KRW |
1,255.0000 KRW |
1,210.0000 KRW |
| 2022-02-12 |
1,201.0693 KRW |
117,840,105.5684 BORA |
1,240.0000 KRW |
1,155.0000 KRW |
1,260.0000 KRW |
1,205.0000 KRW |
| 2022-02-11 |
1,291.5353 KRW |
132,148,280.0248 BORA |
1,280.0000 KRW |
1,200.0000 KRW |
1,355.0000 KRW |
1,235.0000 KRW |
| 2022-02-10 |
1,331.4204 KRW |
168,077,126.1019 BORA |
1,400.0000 KRW |
1,280.0000 KRW |
1,400.0000 KRW |
1,300.0000 KRW |
| 2022-02-09 |
1,398.6217 KRW |
244,393,257.5594 BORA |
1,455.0000 KRW |
1,320.0000 KRW |
1,495.0000 KRW |
1,390.0000 KRW |
| 2022-02-08 |
1,528.8375 KRW |
898,622,495.3772 BORA |
1,605.0000 KRW |
1,360.0000 KRW |
1,845.0000 KRW |
1,465.0000 KRW |