Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1,131.5510 KRW |
56,498,950.4410 BORA |
1,170.0000 KRW |
1,100.0000 KRW |
1,175.0000 KRW |
1,110.0000 KRW |
| 2022-02-26 |
1,167.1392 KRW |
55,626,678.8497 BORA |
1,170.0000 KRW |
1,145.0000 KRW |
1,195.0000 KRW |
1,165.0000 KRW |
| 2022-02-25 |
1,132.8812 KRW |
76,497,520.7167 BORA |
1,120.0000 KRW |
1,090.0000 KRW |
1,175.0000 KRW |
1,165.0000 KRW |
| 2022-02-24 |
1,051.0517 KRW |
121,046,823.8178 BORA |
1,100.0000 KRW |
1,000.0000 KRW |
1,135.0000 KRW |
1,125.0000 KRW |
| 2022-02-23 |
1,132.6523 KRW |
88,602,697.4795 BORA |
1,120.0000 KRW |
1,095.0000 KRW |
1,170.0000 KRW |
1,105.0000 KRW |
| 2022-02-22 |
1,078.8391 KRW |
74,563,358.8062 BORA |
1,070.0000 KRW |
1,040.0000 KRW |
1,110.0000 KRW |
1,105.0000 KRW |
| 2022-02-21 |
1,143.6587 KRW |
109,088,805.2816 BORA |
1,145.0000 KRW |
1,065.0000 KRW |
1,205.0000 KRW |
1,070.0000 KRW |
| 2022-02-20 |
1,152.0841 KRW |
52,275,631.9791 BORA |
1,205.0000 KRW |
1,110.0000 KRW |
1,210.0000 KRW |
1,150.0000 KRW |
| 2022-02-19 |
1,196.6500 KRW |
53,388,170.7095 BORA |
1,230.0000 KRW |
1,165.0000 KRW |
1,245.0000 KRW |
1,205.0000 KRW |
| 2022-02-18 |
1,233.8001 KRW |
98,860,753.7599 BORA |
1,195.0000 KRW |
1,195.0000 KRW |
1,270.0000 KRW |
1,230.0000 KRW |
| 2022-02-17 |
1,281.3952 KRW |
185,377,345.1111 BORA |
1,290.0000 KRW |
1,210.0000 KRW |
1,345.0000 KRW |
1,225.0000 KRW |
| 2022-02-16 |
1,258.6131 KRW |
75,218,496.2124 BORA |
1,290.0000 KRW |
1,215.0000 KRW |
1,300.0000 KRW |
1,280.0000 KRW |
| 2022-02-15 |
1,226.2500 KRW |
92,068,670.9026 BORA |
1,180.0000 KRW |
1,180.0000 KRW |
1,285.0000 KRW |
1,280.0000 KRW |
| 2022-02-14 |
1,161.4996 KRW |
92,319,799.7195 BORA |
1,205.0000 KRW |
1,125.0000 KRW |
1,215.0000 KRW |
1,205.0000 KRW |
| 2022-02-13 |
1,222.3020 KRW |
62,726,841.3346 BORA |
1,210.0000 KRW |
1,180.0000 KRW |
1,255.0000 KRW |
1,210.0000 KRW |
| 2022-02-12 |
1,201.0693 KRW |
117,840,105.5684 BORA |
1,240.0000 KRW |
1,155.0000 KRW |
1,260.0000 KRW |
1,205.0000 KRW |
| 2022-02-11 |
1,291.5353 KRW |
132,148,280.0248 BORA |
1,280.0000 KRW |
1,200.0000 KRW |
1,355.0000 KRW |
1,235.0000 KRW |
| 2022-02-10 |
1,331.4204 KRW |
168,077,126.1019 BORA |
1,400.0000 KRW |
1,280.0000 KRW |
1,400.0000 KRW |
1,300.0000 KRW |
| 2022-02-09 |
1,398.6217 KRW |
244,393,257.5594 BORA |
1,455.0000 KRW |
1,320.0000 KRW |
1,495.0000 KRW |
1,390.0000 KRW |
| 2022-02-08 |
1,528.8375 KRW |
898,622,495.3772 BORA |
1,605.0000 KRW |
1,360.0000 KRW |
1,845.0000 KRW |
1,465.0000 KRW |
| 2022-02-07 |
1,586.2342 KRW |
188,189,377.2329 BORA |
1,615.0000 KRW |
1,505.0000 KRW |
1,665.0000 KRW |
1,625.0000 KRW |
| 2022-02-06 |
1,570.0512 KRW |
159,503,289.1482 BORA |
1,525.0000 KRW |
1,485.0000 KRW |
1,635.0000 KRW |
1,605.0000 KRW |
| 2022-02-05 |
1,497.0307 KRW |
212,413,641.8862 BORA |
1,455.0000 KRW |
1,405.0000 KRW |
1,590.0000 KRW |
1,530.0000 KRW |
| 2022-02-04 |
1,335.5798 KRW |
179,115,040.0715 BORA |
1,245.0000 KRW |
1,230.0000 KRW |
1,460.0000 KRW |
1,430.0000 KRW |
| 2022-02-03 |
1,219.6778 KRW |
86,651,200.7615 BORA |
1,220.0000 KRW |
1,175.0000 KRW |
1,270.0000 KRW |
1,245.0000 KRW |
| 2022-02-02 |
1,259.0661 KRW |
65,313,089.9507 BORA |
1,285.0000 KRW |
1,205.0000 KRW |
1,315.0000 KRW |
1,220.0000 KRW |
| 2022-02-01 |
1,283.1223 KRW |
55,477,954.3814 BORA |
1,280.0000 KRW |
1,255.0000 KRW |
1,320.0000 KRW |
1,285.0000 KRW |
| 2022-01-31 |
1,208.8960 KRW |
75,208,150.6154 BORA |
1,265.0000 KRW |
1,160.0000 KRW |
1,295.0000 KRW |
1,280.0000 KRW |
| 2022-01-30 |
1,262.4650 KRW |
44,274,775.6888 BORA |
1,285.0000 KRW |
1,235.0000 KRW |
1,290.0000 KRW |
1,260.0000 KRW |
| 2022-01-29 |
1,277.0869 KRW |
91,531,348.2732 BORA |
1,280.0000 KRW |
1,235.0000 KRW |
1,310.0000 KRW |
1,280.0000 KRW |
| 2022-01-28 |
1,222.8290 KRW |
140,652,139.8270 BORA |
1,165.0000 KRW |
1,140.0000 KRW |
1,280.0000 KRW |
1,265.0000 KRW |
| 2022-01-27 |
1,162.7462 KRW |
178,433,349.7254 BORA |
1,110.0000 KRW |
1,105.0000 KRW |
1,265.0000 KRW |
1,160.0000 KRW |
| 2022-01-26 |
1,111.3870 KRW |
154,313,996.9745 BORA |
1,055.0000 KRW |
1,045.0000 KRW |
1,175.0000 KRW |
1,115.0000 KRW |
| 2022-01-25 |
994.9988 KRW |
199,820,647.4232 BORA |
964.0000 KRW |
926.0000 KRW |
1,070.0000 KRW |
1,040.0000 KRW |
| 2022-01-24 |
896.0684 KRW |
91,668,088.4045 BORA |
977.0000 KRW |
855.0000 KRW |
978.0000 KRW |
939.0000 KRW |
| 2022-01-23 |
967.1638 KRW |
77,787,680.6432 BORA |
957.0000 KRW |
921.0000 KRW |
1,005.0000 KRW |
970.0000 KRW |
| 2022-01-22 |
925.4294 KRW |
156,959,275.6843 BORA |
1,010.0000 KRW |
805.0000 KRW |
1,015.0000 KRW |
954.0000 KRW |
| 2022-01-21 |
1,024.6796 KRW |
66,705,451.2503 BORA |
1,030.0000 KRW |
983.0000 KRW |
1,070.0000 KRW |
1,000.0000 KRW |
| 2022-01-20 |
1,060.6262 KRW |
63,580,640.7762 BORA |
1,005.0000 KRW |
999.0000 KRW |
1,105.0000 KRW |
1,020.0000 KRW |
| 2022-01-19 |
1,007.2714 KRW |
36,172,049.2975 BORA |
1,035.0000 KRW |
966.0000 KRW |
1,050.0000 KRW |
1,015.0000 KRW |
| 2022-01-18 |
1,039.7241 KRW |
30,707,177.8541 BORA |
1,085.0000 KRW |
1,010.0000 KRW |
1,100.0000 KRW |
1,050.0000 KRW |
| 2022-01-17 |
1,084.0853 KRW |
26,633,929.5136 BORA |
1,110.0000 KRW |
1,055.0000 KRW |
1,115.0000 KRW |
1,080.0000 KRW |
| 2022-01-16 |
1,102.2541 KRW |
15,734,211.6605 BORA |
1,120.0000 KRW |
1,090.0000 KRW |
1,120.0000 KRW |
1,105.0000 KRW |
| 2022-01-15 |
1,124.1489 KRW |
28,740,107.0828 BORA |
1,110.0000 KRW |
1,100.0000 KRW |
1,160.0000 KRW |
1,120.0000 KRW |
| 2022-01-14 |
1,099.8206 KRW |
49,637,583.4437 BORA |
1,115.0000 KRW |
1,070.0000 KRW |
1,125.0000 KRW |
1,110.0000 KRW |
| 2022-01-13 |
1,149.3997 KRW |
47,508,365.8511 BORA |
1,190.0000 KRW |
1,105.0000 KRW |
1,195.0000 KRW |
1,110.0000 KRW |
| 2022-01-12 |
1,155.0011 KRW |
71,513,675.4832 BORA |
1,150.0000 KRW |
1,105.0000 KRW |
1,200.0000 KRW |
1,180.0000 KRW |
| 2022-01-11 |
1,056.0397 KRW |
71,387,308.4533 BORA |
1,075.0000 KRW |
1,010.0000 KRW |
1,135.0000 KRW |
1,130.0000 KRW |
| 2022-01-10 |
1,065.8316 KRW |
123,279,510.6606 BORA |
1,155.0000 KRW |
998.0000 KRW |
1,160.0000 KRW |
1,080.0000 KRW |
| 2022-01-09 |
1,152.5515 KRW |
34,155,234.0131 BORA |
1,170.0000 KRW |
1,120.0000 KRW |
1,175.0000 KRW |
1,150.0000 KRW |