Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1,151.6691 KRW |
34,876,075.2643 BORA |
1,150.0000 KRW |
1,125.0000 KRW |
1,175.0000 KRW |
1,165.0000 KRW |
| 2022-01-07 |
1,160.8356 KRW |
68,649,894.0913 BORA |
1,215.0000 KRW |
1,125.0000 KRW |
1,220.0000 KRW |
1,150.0000 KRW |
| 2022-01-06 |
1,167.4053 KRW |
113,094,339.7460 BORA |
1,205.0000 KRW |
1,120.0000 KRW |
1,255.0000 KRW |
1,220.0000 KRW |
| 2022-01-05 |
1,237.5113 KRW |
108,959,544.2270 BORA |
1,335.0000 KRW |
1,120.0000 KRW |
1,340.0000 KRW |
1,220.0000 KRW |
| 2022-01-04 |
1,396.7898 KRW |
273,471,501.3173 BORA |
1,355.0000 KRW |
1,315.0000 KRW |
1,490.0000 KRW |
1,330.0000 KRW |
| 2022-01-03 |
1,382.9685 KRW |
404,300,869.5514 BORA |
1,260.0000 KRW |
1,240.0000 KRW |
1,520.0000 KRW |
1,340.0000 KRW |
| 2022-01-02 |
1,232.7889 KRW |
97,581,463.8237 BORA |
1,230.0000 KRW |
1,185.0000 KRW |
1,290.0000 KRW |
1,255.0000 KRW |
| 2022-01-01 |
1,210.8155 KRW |
31,818,756.2392 BORA |
1,215.0000 KRW |
1,185.0000 KRW |
1,240.0000 KRW |
1,210.0000 KRW |
| 2021-12-31 |
1,200.5711 KRW |
111,533,108.9315 BORA |
1,125.0000 KRW |
1,120.0000 KRW |
1,255.0000 KRW |
1,215.0000 KRW |
| 2021-12-30 |
1,109.8336 KRW |
38,102,654.8318 BORA |
1,110.0000 KRW |
1,065.0000 KRW |
1,145.0000 KRW |
1,125.0000 KRW |
| 2021-12-29 |
1,128.3842 KRW |
56,171,404.0429 BORA |
1,170.0000 KRW |
1,075.0000 KRW |
1,190.0000 KRW |
1,110.0000 KRW |
| 2021-12-28 |
1,235.8706 KRW |
79,566,235.0186 BORA |
1,270.0000 KRW |
1,130.0000 KRW |
1,315.0000 KRW |
1,170.0000 KRW |
| 2021-12-27 |
1,277.3335 KRW |
35,035,351.7413 BORA |
1,300.0000 KRW |
1,260.0000 KRW |
1,305.0000 KRW |
1,270.0000 KRW |
| 2021-12-26 |
1,292.3201 KRW |
44,764,840.8209 BORA |
1,325.0000 KRW |
1,265.0000 KRW |
1,325.0000 KRW |
1,295.0000 KRW |
| 2021-12-25 |
1,315.6096 KRW |
60,069,552.1026 BORA |
1,320.0000 KRW |
1,285.0000 KRW |
1,345.0000 KRW |
1,320.0000 KRW |
| 2021-12-24 |
1,349.8620 KRW |
81,946,829.9015 BORA |
1,375.0000 KRW |
1,315.0000 KRW |
1,390.0000 KRW |
1,315.0000 KRW |
| 2021-12-23 |
1,304.1748 KRW |
124,526,045.7866 BORA |
1,280.0000 KRW |
1,250.0000 KRW |
1,395.0000 KRW |
1,375.0000 KRW |
| 2021-12-22 |
1,277.7220 KRW |
87,926,500.1003 BORA |
1,285.0000 KRW |
1,245.0000 KRW |
1,320.0000 KRW |
1,285.0000 KRW |
| 2021-12-21 |
1,230.4242 KRW |
110,168,355.3917 BORA |
1,235.0000 KRW |
1,170.0000 KRW |
1,300.0000 KRW |
1,290.0000 KRW |
| 2021-12-20 |
1,202.1937 KRW |
129,594,405.5424 BORA |
1,225.0000 KRW |
1,125.0000 KRW |
1,285.0000 KRW |
1,225.0000 KRW |
| 2021-12-19 |
1,236.4274 KRW |
88,552,895.0958 BORA |
1,275.0000 KRW |
1,190.0000 KRW |
1,305.0000 KRW |
1,230.0000 KRW |
| 2021-12-18 |
1,314.9056 KRW |
143,923,251.4110 BORA |
1,315.0000 KRW |
1,260.0000 KRW |
1,380.0000 KRW |
1,285.0000 KRW |
| 2021-12-17 |
1,285.2333 KRW |
530,082,287.9706 BORA |
1,205.0000 KRW |
1,140.0000 KRW |
1,410.0000 KRW |
1,320.0000 KRW |
| 2021-12-16 |
1,186.4092 KRW |
315,382,986.3323 BORA |
1,110.0000 KRW |
1,105.0000 KRW |
1,265.0000 KRW |
1,190.0000 KRW |
| 2021-12-15 |
980.4808 KRW |
446,609,488.2729 BORA |
880.0000 KRW |
868.0000 KRW |
1,110.0000 KRW |
1,090.0000 KRW |
| 2021-12-14 |
845.9346 KRW |
130,815,734.8288 BORA |
881.0000 KRW |
792.0000 KRW |
895.0000 KRW |
876.0000 KRW |
| 2021-12-13 |
944.3104 KRW |
91,675,510.1670 BORA |
1,035.0000 KRW |
877.0000 KRW |
1,035.0000 KRW |
882.0000 KRW |
| 2021-12-12 |
1,017.2836 KRW |
21,950,028.8699 BORA |
1,020.0000 KRW |
1,000.0000 KRW |
1,035.0000 KRW |
1,035.0000 KRW |
| 2021-12-11 |
1,015.1190 KRW |
24,524,090.9999 BORA |
1,010.0000 KRW |
1,000.0000 KRW |
1,030.0000 KRW |
1,025.0000 KRW |
| 2021-12-10 |
1,022.6697 KRW |
59,247,734.2374 BORA |
1,025.0000 KRW |
982.0000 KRW |
1,070.0000 KRW |
1,025.0000 KRW |
| 2021-12-09 |
1,090.3859 KRW |
91,175,553.9704 BORA |
1,085.0000 KRW |
1,035.0000 KRW |
1,130.0000 KRW |
1,055.0000 KRW |
| 2021-12-08 |
1,071.5525 KRW |
95,713,235.0739 BORA |
1,100.0000 KRW |
1,010.0000 KRW |
1,140.0000 KRW |
1,085.0000 KRW |
| 2021-12-07 |
1,107.2012 KRW |
141,403,960.1594 BORA |
1,125.0000 KRW |
1,055.0000 KRW |
1,155.0000 KRW |
1,100.0000 KRW |
| 2021-12-06 |
1,034.6517 KRW |
227,089,096.5748 BORA |
1,115.0000 KRW |
976.0000 KRW |
1,150.0000 KRW |
1,115.0000 KRW |
| 2021-12-05 |
1,140.6843 KRW |
178,715,963.0109 BORA |
1,265.0000 KRW |
1,025.0000 KRW |
1,280.0000 KRW |
1,110.0000 KRW |
| 2021-12-04 |
1,085.4042 KRW |
435,923,483.3306 BORA |
1,270.0000 KRW |
778.0000 KRW |
1,335.0000 KRW |
1,245.0000 KRW |
| 2021-12-03 |
1,345.0655 KRW |
151,080,407.1544 BORA |
1,315.0000 KRW |
1,225.0000 KRW |
1,435.0000 KRW |
1,270.0000 KRW |
| 2021-12-02 |
1,306.0359 KRW |
129,281,692.4745 BORA |
1,410.0000 KRW |
1,255.0000 KRW |
1,410.0000 KRW |
1,320.0000 KRW |
| 2021-12-01 |
1,395.0609 KRW |
102,393,027.1691 BORA |
1,435.0000 KRW |
1,340.0000 KRW |
1,460.0000 KRW |
1,410.0000 KRW |
| 2021-11-30 |
1,484.8594 KRW |
74,188,619.2967 BORA |
1,550.0000 KRW |
1,430.0000 KRW |
1,570.0000 KRW |
1,460.0000 KRW |
| 2021-11-29 |
1,554.3817 KRW |
103,238,818.4837 BORA |
1,590.0000 KRW |
1,500.0000 KRW |
1,645.0000 KRW |
1,560.0000 KRW |
| 2021-11-28 |
1,467.3155 KRW |
118,809,831.6512 BORA |
1,570.0000 KRW |
1,355.0000 KRW |
1,575.0000 KRW |
1,535.0000 KRW |
| 2021-11-27 |
1,527.4378 KRW |
132,163,970.9854 BORA |
1,455.0000 KRW |
1,450.0000 KRW |
1,585.0000 KRW |
1,565.0000 KRW |
| 2021-11-26 |
1,545.6272 KRW |
285,881,549.9046 BORA |
1,655.0000 KRW |
1,370.0000 KRW |
1,735.0000 KRW |
1,470.0000 KRW |
| 2021-11-25 |
1,745.3863 KRW |
666,081,955.0831 BORA |
1,770.0000 KRW |
1,515.0000 KRW |
1,980.0000 KRW |
1,655.0000 KRW |
| 2021-11-24 |
1,555.5574 KRW |
599,454,638.9812 BORA |
1,420.0000 KRW |
1,350.0000 KRW |
1,740.0000 KRW |
1,720.0000 KRW |
| 2021-11-23 |
1,361.6639 KRW |
351,591,349.5902 BORA |
1,355.0000 KRW |
1,280.0000 KRW |
1,455.0000 KRW |
1,425.0000 KRW |
| 2021-11-22 |
1,263.2932 KRW |
228,596,488.0464 BORA |
1,260.0000 KRW |
1,180.0000 KRW |
1,345.0000 KRW |
1,335.0000 KRW |
| 2021-11-21 |
1,287.0949 KRW |
218,153,087.0508 BORA |
1,305.0000 KRW |
1,215.0000 KRW |
1,360.0000 KRW |
1,270.0000 KRW |
| 2021-11-20 |
1,327.9995 KRW |
644,475,336.5713 BORA |
1,185.0000 KRW |
1,160.0000 KRW |
1,480.0000 KRW |
1,325.0000 KRW |