Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1,586.2342 KRW |
188,189,377.2329 BORA |
1,615.0000 KRW |
1,505.0000 KRW |
1,665.0000 KRW |
1,625.0000 KRW |
| 2022-02-06 |
1,570.0512 KRW |
159,503,289.1482 BORA |
1,525.0000 KRW |
1,485.0000 KRW |
1,635.0000 KRW |
1,605.0000 KRW |
| 2022-02-05 |
1,497.0307 KRW |
212,413,641.8862 BORA |
1,455.0000 KRW |
1,405.0000 KRW |
1,590.0000 KRW |
1,530.0000 KRW |
| 2022-02-04 |
1,335.5798 KRW |
179,115,040.0715 BORA |
1,245.0000 KRW |
1,230.0000 KRW |
1,460.0000 KRW |
1,430.0000 KRW |
| 2022-02-03 |
1,219.6778 KRW |
86,651,200.7615 BORA |
1,220.0000 KRW |
1,175.0000 KRW |
1,270.0000 KRW |
1,245.0000 KRW |
| 2022-02-02 |
1,259.0661 KRW |
65,313,089.9507 BORA |
1,285.0000 KRW |
1,205.0000 KRW |
1,315.0000 KRW |
1,220.0000 KRW |
| 2022-02-01 |
1,283.1223 KRW |
55,477,954.3814 BORA |
1,280.0000 KRW |
1,255.0000 KRW |
1,320.0000 KRW |
1,285.0000 KRW |
| 2022-01-31 |
1,208.8960 KRW |
75,208,150.6154 BORA |
1,265.0000 KRW |
1,160.0000 KRW |
1,295.0000 KRW |
1,280.0000 KRW |
| 2022-01-30 |
1,262.4650 KRW |
44,274,775.6888 BORA |
1,285.0000 KRW |
1,235.0000 KRW |
1,290.0000 KRW |
1,260.0000 KRW |
| 2022-01-29 |
1,277.0869 KRW |
91,531,348.2732 BORA |
1,280.0000 KRW |
1,235.0000 KRW |
1,310.0000 KRW |
1,280.0000 KRW |
| 2022-01-28 |
1,222.8290 KRW |
140,652,139.8270 BORA |
1,165.0000 KRW |
1,140.0000 KRW |
1,280.0000 KRW |
1,265.0000 KRW |
| 2022-01-27 |
1,162.7462 KRW |
178,433,349.7254 BORA |
1,110.0000 KRW |
1,105.0000 KRW |
1,265.0000 KRW |
1,160.0000 KRW |
| 2022-01-26 |
1,111.3870 KRW |
154,313,996.9745 BORA |
1,055.0000 KRW |
1,045.0000 KRW |
1,175.0000 KRW |
1,115.0000 KRW |
| 2022-01-25 |
994.9988 KRW |
199,820,647.4232 BORA |
964.0000 KRW |
926.0000 KRW |
1,070.0000 KRW |
1,040.0000 KRW |
| 2022-01-24 |
896.0684 KRW |
91,668,088.4045 BORA |
977.0000 KRW |
855.0000 KRW |
978.0000 KRW |
939.0000 KRW |
| 2022-01-23 |
967.1638 KRW |
77,787,680.6432 BORA |
957.0000 KRW |
921.0000 KRW |
1,005.0000 KRW |
970.0000 KRW |
| 2022-01-22 |
925.4294 KRW |
156,959,275.6843 BORA |
1,010.0000 KRW |
805.0000 KRW |
1,015.0000 KRW |
954.0000 KRW |
| 2022-01-21 |
1,024.6796 KRW |
66,705,451.2503 BORA |
1,030.0000 KRW |
983.0000 KRW |
1,070.0000 KRW |
1,000.0000 KRW |
| 2022-01-20 |
1,060.6262 KRW |
63,580,640.7762 BORA |
1,005.0000 KRW |
999.0000 KRW |
1,105.0000 KRW |
1,020.0000 KRW |
| 2022-01-19 |
1,007.2714 KRW |
36,172,049.2975 BORA |
1,035.0000 KRW |
966.0000 KRW |
1,050.0000 KRW |
1,015.0000 KRW |
| 2022-01-18 |
1,039.7241 KRW |
30,707,177.8541 BORA |
1,085.0000 KRW |
1,010.0000 KRW |
1,100.0000 KRW |
1,050.0000 KRW |
| 2022-01-17 |
1,084.0853 KRW |
26,633,929.5136 BORA |
1,110.0000 KRW |
1,055.0000 KRW |
1,115.0000 KRW |
1,080.0000 KRW |
| 2022-01-16 |
1,102.2541 KRW |
15,734,211.6605 BORA |
1,120.0000 KRW |
1,090.0000 KRW |
1,120.0000 KRW |
1,105.0000 KRW |
| 2022-01-15 |
1,124.1489 KRW |
28,740,107.0828 BORA |
1,110.0000 KRW |
1,100.0000 KRW |
1,160.0000 KRW |
1,120.0000 KRW |
| 2022-01-14 |
1,099.8206 KRW |
49,637,583.4437 BORA |
1,115.0000 KRW |
1,070.0000 KRW |
1,125.0000 KRW |
1,110.0000 KRW |
| 2022-01-13 |
1,149.3997 KRW |
47,508,365.8511 BORA |
1,190.0000 KRW |
1,105.0000 KRW |
1,195.0000 KRW |
1,110.0000 KRW |
| 2022-01-12 |
1,155.0011 KRW |
71,513,675.4832 BORA |
1,150.0000 KRW |
1,105.0000 KRW |
1,200.0000 KRW |
1,180.0000 KRW |
| 2022-01-11 |
1,056.0397 KRW |
71,387,308.4533 BORA |
1,075.0000 KRW |
1,010.0000 KRW |
1,135.0000 KRW |
1,130.0000 KRW |
| 2022-01-10 |
1,065.8316 KRW |
123,279,510.6606 BORA |
1,155.0000 KRW |
998.0000 KRW |
1,160.0000 KRW |
1,080.0000 KRW |
| 2022-01-09 |
1,152.5515 KRW |
34,155,234.0131 BORA |
1,170.0000 KRW |
1,120.0000 KRW |
1,175.0000 KRW |
1,150.0000 KRW |
| 2022-01-08 |
1,151.6691 KRW |
34,876,075.2643 BORA |
1,150.0000 KRW |
1,125.0000 KRW |
1,175.0000 KRW |
1,165.0000 KRW |
| 2022-01-07 |
1,160.8356 KRW |
68,649,894.0913 BORA |
1,215.0000 KRW |
1,125.0000 KRW |
1,220.0000 KRW |
1,150.0000 KRW |
| 2022-01-06 |
1,167.4053 KRW |
113,094,339.7460 BORA |
1,205.0000 KRW |
1,120.0000 KRW |
1,255.0000 KRW |
1,220.0000 KRW |
| 2022-01-05 |
1,237.5113 KRW |
108,959,544.2270 BORA |
1,335.0000 KRW |
1,120.0000 KRW |
1,340.0000 KRW |
1,220.0000 KRW |
| 2022-01-04 |
1,396.7898 KRW |
273,471,501.3173 BORA |
1,355.0000 KRW |
1,315.0000 KRW |
1,490.0000 KRW |
1,330.0000 KRW |
| 2022-01-03 |
1,382.9685 KRW |
404,300,869.5514 BORA |
1,260.0000 KRW |
1,240.0000 KRW |
1,520.0000 KRW |
1,340.0000 KRW |
| 2022-01-02 |
1,232.7889 KRW |
97,581,463.8237 BORA |
1,230.0000 KRW |
1,185.0000 KRW |
1,290.0000 KRW |
1,255.0000 KRW |
| 2022-01-01 |
1,210.8155 KRW |
31,818,756.2392 BORA |
1,215.0000 KRW |
1,185.0000 KRW |
1,240.0000 KRW |
1,210.0000 KRW |
| 2021-12-31 |
1,200.5711 KRW |
111,533,108.9315 BORA |
1,125.0000 KRW |
1,120.0000 KRW |
1,255.0000 KRW |
1,215.0000 KRW |
| 2021-12-30 |
1,109.8336 KRW |
38,102,654.8318 BORA |
1,110.0000 KRW |
1,065.0000 KRW |
1,145.0000 KRW |
1,125.0000 KRW |
| 2021-12-29 |
1,128.3842 KRW |
56,171,404.0429 BORA |
1,170.0000 KRW |
1,075.0000 KRW |
1,190.0000 KRW |
1,110.0000 KRW |
| 2021-12-28 |
1,235.8706 KRW |
79,566,235.0186 BORA |
1,270.0000 KRW |
1,130.0000 KRW |
1,315.0000 KRW |
1,170.0000 KRW |
| 2021-12-27 |
1,277.3335 KRW |
35,035,351.7413 BORA |
1,300.0000 KRW |
1,260.0000 KRW |
1,305.0000 KRW |
1,270.0000 KRW |
| 2021-12-26 |
1,292.3201 KRW |
44,764,840.8209 BORA |
1,325.0000 KRW |
1,265.0000 KRW |
1,325.0000 KRW |
1,295.0000 KRW |
| 2021-12-25 |
1,315.6096 KRW |
60,069,552.1026 BORA |
1,320.0000 KRW |
1,285.0000 KRW |
1,345.0000 KRW |
1,320.0000 KRW |
| 2021-12-24 |
1,349.8620 KRW |
81,946,829.9015 BORA |
1,375.0000 KRW |
1,315.0000 KRW |
1,390.0000 KRW |
1,315.0000 KRW |
| 2021-12-23 |
1,304.1748 KRW |
124,526,045.7866 BORA |
1,280.0000 KRW |
1,250.0000 KRW |
1,395.0000 KRW |
1,375.0000 KRW |
| 2021-12-22 |
1,277.7220 KRW |
87,926,500.1003 BORA |
1,285.0000 KRW |
1,245.0000 KRW |
1,320.0000 KRW |
1,285.0000 KRW |
| 2021-12-21 |
1,230.4242 KRW |
110,168,355.3917 BORA |
1,235.0000 KRW |
1,170.0000 KRW |
1,300.0000 KRW |
1,290.0000 KRW |
| 2021-12-20 |
1,202.1937 KRW |
129,594,405.5424 BORA |
1,225.0000 KRW |
1,125.0000 KRW |
1,285.0000 KRW |
1,225.0000 KRW |