Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1,236.4274 KRW |
88,552,895.0958 BORA |
1,275.0000 KRW |
1,190.0000 KRW |
1,305.0000 KRW |
1,230.0000 KRW |
| 2021-12-18 |
1,314.9056 KRW |
143,923,251.4110 BORA |
1,315.0000 KRW |
1,260.0000 KRW |
1,380.0000 KRW |
1,285.0000 KRW |
| 2021-12-17 |
1,285.2333 KRW |
530,082,287.9706 BORA |
1,205.0000 KRW |
1,140.0000 KRW |
1,410.0000 KRW |
1,320.0000 KRW |
| 2021-12-16 |
1,186.4092 KRW |
315,382,986.3323 BORA |
1,110.0000 KRW |
1,105.0000 KRW |
1,265.0000 KRW |
1,190.0000 KRW |
| 2021-12-15 |
980.4808 KRW |
446,609,488.2729 BORA |
880.0000 KRW |
868.0000 KRW |
1,110.0000 KRW |
1,090.0000 KRW |
| 2021-12-14 |
845.9346 KRW |
130,815,734.8288 BORA |
881.0000 KRW |
792.0000 KRW |
895.0000 KRW |
876.0000 KRW |
| 2021-12-13 |
944.3104 KRW |
91,675,510.1670 BORA |
1,035.0000 KRW |
877.0000 KRW |
1,035.0000 KRW |
882.0000 KRW |
| 2021-12-12 |
1,017.2836 KRW |
21,950,028.8699 BORA |
1,020.0000 KRW |
1,000.0000 KRW |
1,035.0000 KRW |
1,035.0000 KRW |
| 2021-12-11 |
1,015.1190 KRW |
24,524,090.9999 BORA |
1,010.0000 KRW |
1,000.0000 KRW |
1,030.0000 KRW |
1,025.0000 KRW |
| 2021-12-10 |
1,022.6697 KRW |
59,247,734.2374 BORA |
1,025.0000 KRW |
982.0000 KRW |
1,070.0000 KRW |
1,025.0000 KRW |
| 2021-12-09 |
1,090.3859 KRW |
91,175,553.9704 BORA |
1,085.0000 KRW |
1,035.0000 KRW |
1,130.0000 KRW |
1,055.0000 KRW |
| 2021-12-08 |
1,071.5525 KRW |
95,713,235.0739 BORA |
1,100.0000 KRW |
1,010.0000 KRW |
1,140.0000 KRW |
1,085.0000 KRW |
| 2021-12-07 |
1,107.2012 KRW |
141,403,960.1594 BORA |
1,125.0000 KRW |
1,055.0000 KRW |
1,155.0000 KRW |
1,100.0000 KRW |
| 2021-12-06 |
1,034.6517 KRW |
227,089,096.5748 BORA |
1,115.0000 KRW |
976.0000 KRW |
1,150.0000 KRW |
1,115.0000 KRW |
| 2021-12-05 |
1,140.6843 KRW |
178,715,963.0109 BORA |
1,265.0000 KRW |
1,025.0000 KRW |
1,280.0000 KRW |
1,110.0000 KRW |
| 2021-12-04 |
1,085.4042 KRW |
435,923,483.3306 BORA |
1,270.0000 KRW |
778.0000 KRW |
1,335.0000 KRW |
1,245.0000 KRW |
| 2021-12-03 |
1,345.0655 KRW |
151,080,407.1544 BORA |
1,315.0000 KRW |
1,225.0000 KRW |
1,435.0000 KRW |
1,270.0000 KRW |
| 2021-12-02 |
1,306.0359 KRW |
129,281,692.4745 BORA |
1,410.0000 KRW |
1,255.0000 KRW |
1,410.0000 KRW |
1,320.0000 KRW |
| 2021-12-01 |
1,395.0609 KRW |
102,393,027.1691 BORA |
1,435.0000 KRW |
1,340.0000 KRW |
1,460.0000 KRW |
1,410.0000 KRW |
| 2021-11-30 |
1,484.8594 KRW |
74,188,619.2967 BORA |
1,550.0000 KRW |
1,430.0000 KRW |
1,570.0000 KRW |
1,460.0000 KRW |
| 2021-11-29 |
1,554.3817 KRW |
103,238,818.4837 BORA |
1,590.0000 KRW |
1,500.0000 KRW |
1,645.0000 KRW |
1,560.0000 KRW |
| 2021-11-28 |
1,467.3155 KRW |
118,809,831.6512 BORA |
1,570.0000 KRW |
1,355.0000 KRW |
1,575.0000 KRW |
1,535.0000 KRW |
| 2021-11-27 |
1,527.4378 KRW |
132,163,970.9854 BORA |
1,455.0000 KRW |
1,450.0000 KRW |
1,585.0000 KRW |
1,565.0000 KRW |
| 2021-11-26 |
1,545.6272 KRW |
285,881,549.9046 BORA |
1,655.0000 KRW |
1,370.0000 KRW |
1,735.0000 KRW |
1,470.0000 KRW |
| 2021-11-25 |
1,745.3863 KRW |
666,081,955.0831 BORA |
1,770.0000 KRW |
1,515.0000 KRW |
1,980.0000 KRW |
1,655.0000 KRW |
| 2021-11-24 |
1,555.5574 KRW |
599,454,638.9812 BORA |
1,420.0000 KRW |
1,350.0000 KRW |
1,740.0000 KRW |
1,720.0000 KRW |
| 2021-11-23 |
1,361.6639 KRW |
351,591,349.5902 BORA |
1,355.0000 KRW |
1,280.0000 KRW |
1,455.0000 KRW |
1,425.0000 KRW |
| 2021-11-22 |
1,263.2932 KRW |
228,596,488.0464 BORA |
1,260.0000 KRW |
1,180.0000 KRW |
1,345.0000 KRW |
1,335.0000 KRW |
| 2021-11-21 |
1,287.0949 KRW |
218,153,087.0508 BORA |
1,305.0000 KRW |
1,215.0000 KRW |
1,360.0000 KRW |
1,270.0000 KRW |
| 2021-11-20 |
1,327.9995 KRW |
644,475,336.5713 BORA |
1,185.0000 KRW |
1,160.0000 KRW |
1,480.0000 KRW |
1,325.0000 KRW |
| 2021-11-19 |
1,085.0210 KRW |
422,462,038.3734 BORA |
1,045.0000 KRW |
983.0000 KRW |
1,200.0000 KRW |
1,170.0000 KRW |
| 2021-11-18 |
1,176.9684 KRW |
600,341,301.5793 BORA |
1,395.0000 KRW |
990.0000 KRW |
1,395.0000 KRW |
1,000.0000 KRW |
| 2021-11-17 |
1,392.7185 KRW |
2,027,691,411.9494 BORA |
1,345.0000 KRW |
1,120.0000 KRW |
1,850.0000 KRW |
1,360.0000 KRW |
| 2021-11-16 |
972.3873 KRW |
3,940,642,854.2754 BORA |
652.0000 KRW |
626.0000 KRW |
1,350.0000 KRW |
1,330.0000 KRW |
| 2021-11-15 |
655.8647 KRW |
2,102,325,723.8065 BORA |
513.0000 KRW |
474.0000 KRW |
758.0000 KRW |
654.0000 KRW |
| 2021-11-14 |
465.9728 KRW |
375,366,299.6234 BORA |
426.0000 KRW |
424.0000 KRW |
505.0000 KRW |
498.0000 KRW |
| 2021-11-13 |
436.4799 KRW |
171,360,249.7994 BORA |
422.0000 KRW |
419.0000 KRW |
450.0000 KRW |
428.0000 KRW |
| 2021-11-12 |
411.7272 KRW |
205,816,672.7238 BORA |
394.0000 KRW |
387.0000 KRW |
431.0000 KRW |
422.0000 KRW |
| 2021-11-11 |
388.5109 KRW |
65,414,720.5148 BORA |
391.0000 KRW |
378.0000 KRW |
401.0000 KRW |
395.0000 KRW |
| 2021-11-10 |
390.8492 KRW |
216,870,624.0317 BORA |
381.0000 KRW |
372.0000 KRW |
409.0000 KRW |
386.0000 KRW |
| 2021-11-09 |
391.1128 KRW |
147,557,899.6335 BORA |
400.0000 KRW |
370.0000 KRW |
419.0000 KRW |
379.0000 KRW |
| 2021-11-08 |
393.3514 KRW |
151,279,565.6333 BORA |
417.0000 KRW |
378.0000 KRW |
418.0000 KRW |
405.0000 KRW |
| 2021-11-07 |
420.5820 KRW |
69,926,152.8921 BORA |
435.0000 KRW |
413.0000 KRW |
436.0000 KRW |
420.0000 KRW |
| 2021-11-06 |
435.8201 KRW |
120,448,195.9396 BORA |
432.0000 KRW |
422.0000 KRW |
447.0000 KRW |
437.0000 KRW |
| 2021-11-05 |
440.7476 KRW |
271,332,546.7530 BORA |
426.0000 KRW |
416.0000 KRW |
459.0000 KRW |
435.0000 KRW |
| 2021-11-04 |
450.0982 KRW |
330,677,789.0190 BORA |
507.0000 KRW |
421.0000 KRW |
508.0000 KRW |
425.0000 KRW |
| 2021-11-03 |
510.9867 KRW |
858,227,313.1069 BORA |
559.0000 KRW |
459.0000 KRW |
579.0000 KRW |
510.0000 KRW |
| 2021-11-02 |
535.8901 KRW |
2,812,049,182.3196 BORA |
416.0000 KRW |
397.0000 KRW |
622.0000 KRW |
554.0000 KRW |
| 2021-11-01 |
382.0125 KRW |
1,884,201,694.3350 BORA |
312.0000 KRW |
300.0000 KRW |
462.0000 KRW |
424.0000 KRW |
| 2021-10-31 |
337.0311 KRW |
698,285,404.6324 BORA |
328.0000 KRW |
273.0000 KRW |
411.0000 KRW |
310.0000 KRW |