Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1,176.9684 KRW |
600,341,301.5793 BORA |
1,395.0000 KRW |
990.0000 KRW |
1,395.0000 KRW |
1,000.0000 KRW |
| 2021-11-17 |
1,392.7185 KRW |
2,027,691,411.9494 BORA |
1,345.0000 KRW |
1,120.0000 KRW |
1,850.0000 KRW |
1,360.0000 KRW |
| 2021-11-16 |
972.3873 KRW |
3,940,642,854.2754 BORA |
652.0000 KRW |
626.0000 KRW |
1,350.0000 KRW |
1,330.0000 KRW |
| 2021-11-15 |
655.8647 KRW |
2,102,325,723.8065 BORA |
513.0000 KRW |
474.0000 KRW |
758.0000 KRW |
654.0000 KRW |
| 2021-11-14 |
465.9728 KRW |
375,366,299.6234 BORA |
426.0000 KRW |
424.0000 KRW |
505.0000 KRW |
498.0000 KRW |
| 2021-11-13 |
436.4799 KRW |
171,360,249.7994 BORA |
422.0000 KRW |
419.0000 KRW |
450.0000 KRW |
428.0000 KRW |
| 2021-11-12 |
411.7272 KRW |
205,816,672.7238 BORA |
394.0000 KRW |
387.0000 KRW |
431.0000 KRW |
422.0000 KRW |
| 2021-11-11 |
388.5109 KRW |
65,414,720.5148 BORA |
391.0000 KRW |
378.0000 KRW |
401.0000 KRW |
395.0000 KRW |
| 2021-11-10 |
390.8492 KRW |
216,870,624.0317 BORA |
381.0000 KRW |
372.0000 KRW |
409.0000 KRW |
386.0000 KRW |
| 2021-11-09 |
391.1128 KRW |
147,557,899.6335 BORA |
400.0000 KRW |
370.0000 KRW |
419.0000 KRW |
379.0000 KRW |
| 2021-11-08 |
393.3514 KRW |
151,279,565.6333 BORA |
417.0000 KRW |
378.0000 KRW |
418.0000 KRW |
405.0000 KRW |
| 2021-11-07 |
420.5820 KRW |
69,926,152.8921 BORA |
435.0000 KRW |
413.0000 KRW |
436.0000 KRW |
420.0000 KRW |
| 2021-11-06 |
435.8201 KRW |
120,448,195.9396 BORA |
432.0000 KRW |
422.0000 KRW |
447.0000 KRW |
437.0000 KRW |
| 2021-11-05 |
440.7476 KRW |
271,332,546.7530 BORA |
426.0000 KRW |
416.0000 KRW |
459.0000 KRW |
435.0000 KRW |
| 2021-11-04 |
450.0982 KRW |
330,677,789.0190 BORA |
507.0000 KRW |
421.0000 KRW |
508.0000 KRW |
425.0000 KRW |
| 2021-11-03 |
510.9867 KRW |
858,227,313.1069 BORA |
559.0000 KRW |
459.0000 KRW |
579.0000 KRW |
510.0000 KRW |
| 2021-11-02 |
535.8901 KRW |
2,812,049,182.3196 BORA |
416.0000 KRW |
397.0000 KRW |
622.0000 KRW |
554.0000 KRW |
| 2021-11-01 |
382.0125 KRW |
1,884,201,694.3350 BORA |
312.0000 KRW |
300.0000 KRW |
462.0000 KRW |
424.0000 KRW |
| 2021-10-31 |
337.0311 KRW |
698,285,404.6324 BORA |
328.0000 KRW |
273.0000 KRW |
411.0000 KRW |
310.0000 KRW |
| 2021-10-30 |
334.2204 KRW |
1,522,499,392.6945 BORA |
301.0000 KRW |
296.0000 KRW |
377.0000 KRW |
329.0000 KRW |
| 2021-10-29 |
288.7014 KRW |
184,807,896.1406 BORA |
275.0000 KRW |
268.0000 KRW |
308.0000 KRW |
306.0000 KRW |
| 2021-10-28 |
271.7119 KRW |
326,635,060.5143 BORA |
259.0000 KRW |
255.0000 KRW |
285.0000 KRW |
272.0000 KRW |
| 2021-10-27 |
260.3002 KRW |
288,532,048.9300 BORA |
277.0000 KRW |
235.0000 KRW |
285.0000 KRW |
266.0000 KRW |
| 2021-10-26 |
281.2840 KRW |
531,096,334.9722 BORA |
262.0000 KRW |
262.0000 KRW |
297.0000 KRW |
275.0000 KRW |
| 2021-10-25 |
259.3018 KRW |
241,687,976.4494 BORA |
251.0000 KRW |
247.0000 KRW |
271.0000 KRW |
266.0000 KRW |
| 2021-10-24 |
256.0810 KRW |
144,666,430.4417 BORA |
273.0000 KRW |
246.0000 KRW |
273.0000 KRW |
253.0000 KRW |
| 2021-10-23 |
255.4647 KRW |
357,105,061.9567 BORA |
244.0000 KRW |
238.0000 KRW |
274.0000 KRW |
273.0000 KRW |
| 2021-10-22 |
253.9760 KRW |
690,568,327.3447 BORA |
228.0000 KRW |
226.0000 KRW |
281.0000 KRW |
243.0000 KRW |
| 2021-10-21 |
231.1615 KRW |
77,084,303.3470 BORA |
228.0000 KRW |
224.0000 KRW |
236.0000 KRW |
231.0000 KRW |
| 2021-10-20 |
226.5110 KRW |
74,292,875.9739 BORA |
224.0000 KRW |
221.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2021-10-19 |
218.7266 KRW |
28,507,432.7962 BORA |
219.0000 KRW |
215.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2021-10-18 |
215.1775 KRW |
30,164,611.6555 BORA |
219.0000 KRW |
211.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2021-10-17 |
221.0219 KRW |
31,290,168.6159 BORA |
222.0000 KRW |
214.0000 KRW |
228.0000 KRW |
219.0000 KRW |
| 2021-10-16 |
225.6317 KRW |
127,310,797.4517 BORA |
217.0000 KRW |
216.0000 KRW |
235.0000 KRW |
224.0000 KRW |
| 2021-10-15 |
222.7486 KRW |
101,468,482.1982 BORA |
229.0000 KRW |
209.0000 KRW |
234.0000 KRW |
218.0000 KRW |
| 2021-10-14 |
230.0601 KRW |
46,741,915.6022 BORA |
232.0000 KRW |
225.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2021-10-13 |
226.4143 KRW |
109,619,190.7390 BORA |
226.0000 KRW |
215.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2021-10-12 |
220.0892 KRW |
80,489,225.8554 BORA |
235.0000 KRW |
209.0000 KRW |
237.0000 KRW |
225.0000 KRW |
| 2021-10-11 |
235.2612 KRW |
54,849,170.7657 BORA |
246.0000 KRW |
231.0000 KRW |
246.0000 KRW |
235.0000 KRW |
| 2021-10-10 |
243.1503 KRW |
87,860,656.2366 BORA |
244.0000 KRW |
235.0000 KRW |
254.0000 KRW |
243.0000 KRW |
| 2021-10-09 |
248.8770 KRW |
152,310,260.2197 BORA |
265.0000 KRW |
231.0000 KRW |
265.0000 KRW |
245.0000 KRW |
| 2021-10-08 |
257.3370 KRW |
200,739,500.5628 BORA |
247.0000 KRW |
244.0000 KRW |
267.0000 KRW |
262.0000 KRW |
| 2021-10-07 |
244.4447 KRW |
121,487,198.7804 BORA |
246.0000 KRW |
238.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2021-10-06 |
244.1321 KRW |
230,593,208.4740 BORA |
242.0000 KRW |
232.0000 KRW |
256.0000 KRW |
247.0000 KRW |
| 2021-10-05 |
225.2556 KRW |
185,629,904.2549 BORA |
219.0000 KRW |
215.0000 KRW |
235.0000 KRW |
232.0000 KRW |
| 2021-10-04 |
216.2371 KRW |
79,015,112.5107 BORA |
226.0000 KRW |
211.0000 KRW |
227.0000 KRW |
217.0000 KRW |
| 2021-10-03 |
224.3332 KRW |
110,055,508.7223 BORA |
228.0000 KRW |
215.0000 KRW |
232.0000 KRW |
224.0000 KRW |
| 2021-10-02 |
234.2805 KRW |
418,213,965.7113 BORA |
212.0000 KRW |
210.0000 KRW |
248.0000 KRW |
229.0000 KRW |
| 2021-10-01 |
202.5627 KRW |
221,869,855.7184 BORA |
181.0000 KRW |
180.0000 KRW |
219.0000 KRW |
212.0000 KRW |
| 2021-09-30 |
180.8540 KRW |
86,360,846.3744 BORA |
168.0000 KRW |
167.0000 KRW |
196.0000 KRW |
183.0000 KRW |