Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
168.1839 KRW |
35,324,604.8315 BORA |
166.0000 KRW |
161.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2021-09-28 |
173.2134 KRW |
41,623,744.7925 BORA |
180.0000 KRW |
167.0000 KRW |
182.0000 KRW |
168.0000 KRW |
| 2021-09-27 |
183.3537 KRW |
29,162,425.6905 BORA |
185.0000 KRW |
179.0000 KRW |
189.0000 KRW |
181.0000 KRW |
| 2021-09-26 |
184.6090 KRW |
32,149,017.1396 BORA |
192.0000 KRW |
176.0000 KRW |
192.0000 KRW |
186.0000 KRW |
| 2021-09-25 |
189.5831 KRW |
32,160,581.6631 BORA |
193.0000 KRW |
184.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2021-09-24 |
193.1435 KRW |
64,268,369.0163 BORA |
208.0000 KRW |
181.0000 KRW |
209.0000 KRW |
195.0000 KRW |
| 2021-09-23 |
204.4321 KRW |
55,343,101.5935 BORA |
205.0000 KRW |
193.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2021-09-22 |
186.4470 KRW |
111,755,596.1761 BORA |
180.0000 KRW |
168.0000 KRW |
210.0000 KRW |
204.0000 KRW |
| 2021-09-21 |
195.2022 KRW |
73,883,215.9682 BORA |
201.0000 KRW |
177.0000 KRW |
209.0000 KRW |
178.0000 KRW |
| 2021-09-20 |
217.6226 KRW |
118,604,084.1533 BORA |
233.0000 KRW |
197.0000 KRW |
242.0000 KRW |
200.0000 KRW |
| 2021-09-19 |
236.7266 KRW |
46,037,813.3571 BORA |
244.0000 KRW |
228.0000 KRW |
247.0000 KRW |
234.0000 KRW |
| 2021-09-18 |
244.3228 KRW |
70,850,275.5173 BORA |
246.0000 KRW |
238.0000 KRW |
250.0000 KRW |
245.0000 KRW |
| 2021-09-17 |
242.6914 KRW |
199,646,600.3053 BORA |
234.0000 KRW |
231.0000 KRW |
253.0000 KRW |
243.0000 KRW |
| 2021-09-16 |
228.3078 KRW |
45,612,757.1311 BORA |
229.0000 KRW |
222.0000 KRW |
235.0000 KRW |
231.0000 KRW |
| 2021-09-15 |
225.9193 KRW |
36,485,703.0521 BORA |
228.0000 KRW |
221.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2021-09-14 |
221.8779 KRW |
47,542,720.5919 BORA |
220.0000 KRW |
216.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2021-09-13 |
221.2800 KRW |
81,319,999.1027 BORA |
236.0000 KRW |
211.0000 KRW |
237.0000 KRW |
220.0000 KRW |
| 2021-09-12 |
231.6130 KRW |
43,306,536.9716 BORA |
237.0000 KRW |
227.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2021-09-11 |
233.5272 KRW |
62,563,483.9180 BORA |
230.0000 KRW |
224.0000 KRW |
242.0000 KRW |
236.0000 KRW |
| 2021-09-10 |
240.1737 KRW |
104,702,299.4288 BORA |
248.0000 KRW |
220.0000 KRW |
254.0000 KRW |
232.0000 KRW |
| 2021-09-09 |
242.9332 KRW |
94,120,091.0782 BORA |
240.0000 KRW |
237.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2021-09-08 |
228.8779 KRW |
168,590,924.1248 BORA |
240.0000 KRW |
205.0000 KRW |
256.0000 KRW |
239.0000 KRW |
| 2021-09-07 |
261.5225 KRW |
241,123,665.8185 BORA |
291.0000 KRW |
207.0000 KRW |
293.0000 KRW |
242.0000 KRW |
| 2021-09-06 |
294.0210 KRW |
455,653,565.1265 BORA |
280.0000 KRW |
273.0000 KRW |
320.0000 KRW |
290.0000 KRW |
| 2021-09-05 |
297.9450 KRW |
620,039,555.3620 BORA |
295.0000 KRW |
257.0000 KRW |
320.0000 KRW |
280.0000 KRW |
| 2021-09-04 |
278.7646 KRW |
323,776,223.5437 BORA |
268.0000 KRW |
265.0000 KRW |
297.0000 KRW |
294.0000 KRW |
| 2021-09-03 |
264.3035 KRW |
151,842,482.5670 BORA |
264.0000 KRW |
260.0000 KRW |
270.0000 KRW |
268.0000 KRW |
| 2021-09-02 |
264.6609 KRW |
159,421,787.1125 BORA |
267.0000 KRW |
260.0000 KRW |
270.0000 KRW |
265.0000 KRW |
| 2021-09-01 |
262.4708 KRW |
257,676,794.8024 BORA |
257.0000 KRW |
250.0000 KRW |
278.0000 KRW |
265.0000 KRW |
| 2021-08-31 |
252.8119 KRW |
140,197,848.1983 BORA |
261.0000 KRW |
247.0000 KRW |
262.0000 KRW |
257.0000 KRW |
| 2021-08-30 |
255.6988 KRW |
250,549,391.6275 BORA |
250.0000 KRW |
243.0000 KRW |
265.0000 KRW |
258.0000 KRW |
| 2021-08-29 |
243.2121 KRW |
86,322,692.1816 BORA |
245.0000 KRW |
236.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2021-08-28 |
244.1941 KRW |
44,169,040.4350 BORA |
248.0000 KRW |
241.0000 KRW |
249.0000 KRW |
243.0000 KRW |
| 2021-08-27 |
235.7326 KRW |
81,178,515.7651 BORA |
240.0000 KRW |
224.0000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2021-08-26 |
247.3987 KRW |
72,748,873.8288 BORA |
260.0000 KRW |
239.0000 KRW |
261.0000 KRW |
242.0000 KRW |
| 2021-08-25 |
253.3620 KRW |
162,725,492.4696 BORA |
257.0000 KRW |
236.0000 KRW |
272.0000 KRW |
260.0000 KRW |
| 2021-08-24 |
264.7837 KRW |
139,840,495.5862 BORA |
272.0000 KRW |
255.0000 KRW |
272.0000 KRW |
261.0000 KRW |
| 2021-08-23 |
270.3415 KRW |
261,223,811.8091 BORA |
263.0000 KRW |
262.0000 KRW |
279.0000 KRW |
271.0000 KRW |
| 2021-08-22 |
266.4750 KRW |
134,518,198.6701 BORA |
274.0000 KRW |
257.0000 KRW |
275.0000 KRW |
263.0000 KRW |
| 2021-08-21 |
275.7667 KRW |
328,519,112.8511 BORA |
269.0000 KRW |
267.0000 KRW |
284.0000 KRW |
275.0000 KRW |
| 2021-08-20 |
270.9855 KRW |
454,423,719.8307 BORA |
265.0000 KRW |
257.0000 KRW |
282.0000 KRW |
269.0000 KRW |
| 2021-08-19 |
260.7101 KRW |
622,554,756.4077 BORA |
238.0000 KRW |
234.0000 KRW |
275.0000 KRW |
263.0000 KRW |
| 2021-08-18 |
236.7201 KRW |
72,721,955.7311 BORA |
242.0000 KRW |
229.0000 KRW |
245.0000 KRW |
238.0000 KRW |
| 2021-08-17 |
246.2853 KRW |
133,548,123.6418 BORA |
250.0000 KRW |
237.0000 KRW |
256.0000 KRW |
241.0000 KRW |
| 2021-08-16 |
252.3835 KRW |
86,892,700.7478 BORA |
256.0000 KRW |
249.0000 KRW |
257.0000 KRW |
251.0000 KRW |
| 2021-08-15 |
253.2462 KRW |
164,077,191.3874 BORA |
262.0000 KRW |
243.0000 KRW |
263.0000 KRW |
255.0000 KRW |
| 2021-08-14 |
262.9162 KRW |
220,948,116.4147 BORA |
267.0000 KRW |
256.0000 KRW |
269.0000 KRW |
263.0000 KRW |
| 2021-08-13 |
258.8982 KRW |
189,630,474.7427 BORA |
257.0000 KRW |
250.0000 KRW |
265.0000 KRW |
264.0000 KRW |
| 2021-08-12 |
263.3902 KRW |
259,737,809.6435 BORA |
269.0000 KRW |
248.0000 KRW |
277.0000 KRW |
256.0000 KRW |
| 2021-08-11 |
268.1407 KRW |
399,494,457.0248 BORA |
268.0000 KRW |
260.0000 KRW |
282.0000 KRW |
271.0000 KRW |