Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
334.2204 KRW |
1,522,499,392.6945 BORA |
301.0000 KRW |
296.0000 KRW |
377.0000 KRW |
329.0000 KRW |
| 2021-10-29 |
288.7014 KRW |
184,807,896.1406 BORA |
275.0000 KRW |
268.0000 KRW |
308.0000 KRW |
306.0000 KRW |
| 2021-10-28 |
271.7119 KRW |
326,635,060.5143 BORA |
259.0000 KRW |
255.0000 KRW |
285.0000 KRW |
272.0000 KRW |
| 2021-10-27 |
260.3002 KRW |
288,532,048.9300 BORA |
277.0000 KRW |
235.0000 KRW |
285.0000 KRW |
266.0000 KRW |
| 2021-10-26 |
281.2840 KRW |
531,096,334.9722 BORA |
262.0000 KRW |
262.0000 KRW |
297.0000 KRW |
275.0000 KRW |
| 2021-10-25 |
259.3018 KRW |
241,687,976.4494 BORA |
251.0000 KRW |
247.0000 KRW |
271.0000 KRW |
266.0000 KRW |
| 2021-10-24 |
256.0810 KRW |
144,666,430.4417 BORA |
273.0000 KRW |
246.0000 KRW |
273.0000 KRW |
253.0000 KRW |
| 2021-10-23 |
255.4647 KRW |
357,105,061.9567 BORA |
244.0000 KRW |
238.0000 KRW |
274.0000 KRW |
273.0000 KRW |
| 2021-10-22 |
253.9760 KRW |
690,568,327.3447 BORA |
228.0000 KRW |
226.0000 KRW |
281.0000 KRW |
243.0000 KRW |
| 2021-10-21 |
231.1615 KRW |
77,084,303.3470 BORA |
228.0000 KRW |
224.0000 KRW |
236.0000 KRW |
231.0000 KRW |
| 2021-10-20 |
226.5110 KRW |
74,292,875.9739 BORA |
224.0000 KRW |
221.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2021-10-19 |
218.7266 KRW |
28,507,432.7962 BORA |
219.0000 KRW |
215.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2021-10-18 |
215.1775 KRW |
30,164,611.6555 BORA |
219.0000 KRW |
211.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2021-10-17 |
221.0219 KRW |
31,290,168.6159 BORA |
222.0000 KRW |
214.0000 KRW |
228.0000 KRW |
219.0000 KRW |
| 2021-10-16 |
225.6317 KRW |
127,310,797.4517 BORA |
217.0000 KRW |
216.0000 KRW |
235.0000 KRW |
224.0000 KRW |
| 2021-10-15 |
222.7486 KRW |
101,468,482.1982 BORA |
229.0000 KRW |
209.0000 KRW |
234.0000 KRW |
218.0000 KRW |
| 2021-10-14 |
230.0601 KRW |
46,741,915.6022 BORA |
232.0000 KRW |
225.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2021-10-13 |
226.4143 KRW |
109,619,190.7390 BORA |
226.0000 KRW |
215.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2021-10-12 |
220.0892 KRW |
80,489,225.8554 BORA |
235.0000 KRW |
209.0000 KRW |
237.0000 KRW |
225.0000 KRW |
| 2021-10-11 |
235.2612 KRW |
54,849,170.7657 BORA |
246.0000 KRW |
231.0000 KRW |
246.0000 KRW |
235.0000 KRW |
| 2021-10-10 |
243.1503 KRW |
87,860,656.2366 BORA |
244.0000 KRW |
235.0000 KRW |
254.0000 KRW |
243.0000 KRW |
| 2021-10-09 |
248.8770 KRW |
152,310,260.2197 BORA |
265.0000 KRW |
231.0000 KRW |
265.0000 KRW |
245.0000 KRW |
| 2021-10-08 |
257.3370 KRW |
200,739,500.5628 BORA |
247.0000 KRW |
244.0000 KRW |
267.0000 KRW |
262.0000 KRW |
| 2021-10-07 |
244.4447 KRW |
121,487,198.7804 BORA |
246.0000 KRW |
238.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2021-10-06 |
244.1321 KRW |
230,593,208.4740 BORA |
242.0000 KRW |
232.0000 KRW |
256.0000 KRW |
247.0000 KRW |
| 2021-10-05 |
225.2556 KRW |
185,629,904.2549 BORA |
219.0000 KRW |
215.0000 KRW |
235.0000 KRW |
232.0000 KRW |
| 2021-10-04 |
216.2371 KRW |
79,015,112.5107 BORA |
226.0000 KRW |
211.0000 KRW |
227.0000 KRW |
217.0000 KRW |
| 2021-10-03 |
224.3332 KRW |
110,055,508.7223 BORA |
228.0000 KRW |
215.0000 KRW |
232.0000 KRW |
224.0000 KRW |
| 2021-10-02 |
234.2805 KRW |
418,213,965.7113 BORA |
212.0000 KRW |
210.0000 KRW |
248.0000 KRW |
229.0000 KRW |
| 2021-10-01 |
202.5627 KRW |
221,869,855.7184 BORA |
181.0000 KRW |
180.0000 KRW |
219.0000 KRW |
212.0000 KRW |
| 2021-09-30 |
180.8540 KRW |
86,360,846.3744 BORA |
168.0000 KRW |
167.0000 KRW |
196.0000 KRW |
183.0000 KRW |
| 2021-09-29 |
168.1839 KRW |
35,324,604.8315 BORA |
166.0000 KRW |
161.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2021-09-28 |
173.2134 KRW |
41,623,744.7925 BORA |
180.0000 KRW |
167.0000 KRW |
182.0000 KRW |
168.0000 KRW |
| 2021-09-27 |
183.3537 KRW |
29,162,425.6905 BORA |
185.0000 KRW |
179.0000 KRW |
189.0000 KRW |
181.0000 KRW |
| 2021-09-26 |
184.6090 KRW |
32,149,017.1396 BORA |
192.0000 KRW |
176.0000 KRW |
192.0000 KRW |
186.0000 KRW |
| 2021-09-25 |
189.5831 KRW |
32,160,581.6631 BORA |
193.0000 KRW |
184.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2021-09-24 |
193.1435 KRW |
64,268,369.0163 BORA |
208.0000 KRW |
181.0000 KRW |
209.0000 KRW |
195.0000 KRW |
| 2021-09-23 |
204.4321 KRW |
55,343,101.5935 BORA |
205.0000 KRW |
193.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2021-09-22 |
186.4470 KRW |
111,755,596.1761 BORA |
180.0000 KRW |
168.0000 KRW |
210.0000 KRW |
204.0000 KRW |
| 2021-09-21 |
195.2022 KRW |
73,883,215.9682 BORA |
201.0000 KRW |
177.0000 KRW |
209.0000 KRW |
178.0000 KRW |
| 2021-09-20 |
217.6226 KRW |
118,604,084.1533 BORA |
233.0000 KRW |
197.0000 KRW |
242.0000 KRW |
200.0000 KRW |
| 2021-09-19 |
236.7266 KRW |
46,037,813.3571 BORA |
244.0000 KRW |
228.0000 KRW |
247.0000 KRW |
234.0000 KRW |
| 2021-09-18 |
244.3228 KRW |
70,850,275.5173 BORA |
246.0000 KRW |
238.0000 KRW |
250.0000 KRW |
245.0000 KRW |
| 2021-09-17 |
242.6914 KRW |
199,646,600.3053 BORA |
234.0000 KRW |
231.0000 KRW |
253.0000 KRW |
243.0000 KRW |
| 2021-09-16 |
228.3078 KRW |
45,612,757.1311 BORA |
229.0000 KRW |
222.0000 KRW |
235.0000 KRW |
231.0000 KRW |
| 2021-09-15 |
225.9193 KRW |
36,485,703.0521 BORA |
228.0000 KRW |
221.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2021-09-14 |
221.8779 KRW |
47,542,720.5919 BORA |
220.0000 KRW |
216.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2021-09-13 |
221.2800 KRW |
81,319,999.1027 BORA |
236.0000 KRW |
211.0000 KRW |
237.0000 KRW |
220.0000 KRW |
| 2021-09-12 |
231.6130 KRW |
43,306,536.9716 BORA |
237.0000 KRW |
227.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2021-09-11 |
233.5272 KRW |
62,563,483.9180 BORA |
230.0000 KRW |
224.0000 KRW |
242.0000 KRW |
236.0000 KRW |