Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
263.0515 KRW |
272,392,877.8760 BORA |
271.0000 KRW |
257.0000 KRW |
272.0000 KRW |
267.0000 KRW |
| 2021-08-09 |
265.1105 KRW |
372,703,909.1681 BORA |
277.0000 KRW |
257.0000 KRW |
280.0000 KRW |
272.0000 KRW |
| 2021-08-08 |
261.8474 KRW |
599,068,231.6224 BORA |
274.0000 KRW |
245.0000 KRW |
280.0000 KRW |
262.0000 KRW |
| 2021-08-07 |
294.2573 KRW |
1,943,132,233.0767 BORA |
263.0000 KRW |
258.0000 KRW |
329.0000 KRW |
281.0000 KRW |
| 2021-08-06 |
237.1177 KRW |
2,414,187,686.1477 BORA |
186.0000 KRW |
186.0000 KRW |
274.0000 KRW |
260.0000 KRW |
| 2021-08-05 |
190.6815 KRW |
790,809,503.5918 BORA |
166.0000 KRW |
164.0000 KRW |
213.0000 KRW |
187.0000 KRW |
| 2021-08-04 |
158.3961 KRW |
138,216,944.0059 BORA |
154.0000 KRW |
152.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2021-08-03 |
154.4828 KRW |
65,599,569.7605 BORA |
158.0000 KRW |
149.0000 KRW |
161.0000 KRW |
154.0000 KRW |
| 2021-08-02 |
157.0305 KRW |
86,773,627.8351 BORA |
159.0000 KRW |
150.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2021-08-01 |
164.1931 KRW |
93,442,173.4034 BORA |
169.0000 KRW |
156.0000 KRW |
170.0000 KRW |
157.0000 KRW |
| 2021-07-31 |
172.7488 KRW |
136,624,767.5214 BORA |
172.0000 KRW |
166.0000 KRW |
183.0000 KRW |
171.0000 KRW |
| 2021-07-30 |
172.3981 KRW |
644,533,872.9799 BORA |
160.0000 KRW |
148.0000 KRW |
199.0000 KRW |
176.0000 KRW |
| 2021-07-29 |
162.1019 KRW |
1,068,675,517.5831 BORA |
138.0000 KRW |
136.0000 KRW |
199.0000 KRW |
154.0000 KRW |
| 2021-07-28 |
138.5994 KRW |
189,104,335.9906 BORA |
140.0000 KRW |
133.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2021-07-27 |
135.4958 KRW |
266,065,838.2050 BORA |
129.0000 KRW |
128.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2021-07-26 |
132.6425 KRW |
231,379,423.2803 BORA |
131.0000 KRW |
125.0000 KRW |
139.0000 KRW |
131.0000 KRW |
| 2021-07-25 |
124.4455 KRW |
235,000,192.0813 BORA |
121.0000 KRW |
118.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2021-07-24 |
120.7797 KRW |
181,058,767.5194 BORA |
119.0000 KRW |
115.0000 KRW |
127.0000 KRW |
121.0000 KRW |
| 2021-07-23 |
116.6554 KRW |
248,762,474.7718 BORA |
112.0000 KRW |
110.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2021-07-22 |
111.4001 KRW |
61,214,521.6431 BORA |
112.0000 KRW |
109.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2021-07-21 |
108.2606 KRW |
160,399,201.2616 BORA |
102.0000 KRW |
100.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2021-07-20 |
102.1586 KRW |
148,568,709.0635 BORA |
111.0000 KRW |
94.9000 KRW |
111.0000 KRW |
102.0000 KRW |
| 2021-07-19 |
112.8263 KRW |
59,514,241.2769 BORA |
117.0000 KRW |
107.0000 KRW |
119.0000 KRW |
111.0000 KRW |
| 2021-07-18 |
117.7052 KRW |
72,588,802.3311 BORA |
115.0000 KRW |
113.0000 KRW |
123.0000 KRW |
117.0000 KRW |
| 2021-07-17 |
114.5673 KRW |
91,501,946.7730 BORA |
114.0000 KRW |
108.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2021-07-16 |
117.7337 KRW |
109,138,617.5349 BORA |
128.0000 KRW |
106.0000 KRW |
129.0000 KRW |
112.0000 KRW |
| 2021-07-15 |
127.5390 KRW |
206,024,611.2650 BORA |
127.0000 KRW |
122.0000 KRW |
134.0000 KRW |
127.0000 KRW |
| 2021-07-14 |
124.0702 KRW |
82,085,358.8355 BORA |
134.0000 KRW |
117.0000 KRW |
135.0000 KRW |
128.0000 KRW |
| 2021-07-13 |
133.4084 KRW |
65,155,440.6720 BORA |
139.0000 KRW |
128.0000 KRW |
139.0000 KRW |
133.0000 KRW |
| 2021-07-12 |
138.1261 KRW |
101,502,748.0715 BORA |
139.0000 KRW |
135.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2021-07-11 |
138.2504 KRW |
284,549,831.2956 BORA |
137.0000 KRW |
127.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2021-07-10 |
137.4938 KRW |
171,348,280.5320 BORA |
135.0000 KRW |
131.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2021-07-09 |
132.9630 KRW |
718,909,171.4186 BORA |
122.0000 KRW |
119.0000 KRW |
149.0000 KRW |
130.0000 KRW |
| 2021-07-08 |
122.2367 KRW |
121,349,022.7953 BORA |
137.0000 KRW |
111.0000 KRW |
138.0000 KRW |
117.0000 KRW |
| 2021-07-07 |
135.0292 KRW |
80,914,538.4947 BORA |
139.0000 KRW |
131.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2021-07-06 |
137.2837 KRW |
110,655,879.3899 BORA |
140.0000 KRW |
131.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2021-07-05 |
138.7133 KRW |
470,362,182.2288 BORA |
124.0000 KRW |
122.0000 KRW |
157.0000 KRW |
138.0000 KRW |
| 2021-07-04 |
123.7458 KRW |
210,804,464.9109 BORA |
120.0000 KRW |
113.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2021-07-03 |
122.2396 KRW |
447,724,113.4631 BORA |
111.0000 KRW |
109.0000 KRW |
135.0000 KRW |
124.0000 KRW |
| 2021-07-02 |
107.4712 KRW |
90,757,903.6747 BORA |
114.0000 KRW |
102.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2021-07-01 |
109.3237 KRW |
318,888,267.8152 BORA |
104.0000 KRW |
100.0000 KRW |
119.0000 KRW |
112.0000 KRW |
| 2021-06-30 |
98.6450 KRW |
107,735,739.1416 BORA |
105.0000 KRW |
93.7000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2021-06-29 |
107.5086 KRW |
601,970,723.2006 BORA |
99.6000 KRW |
88.5000 KRW |
123.0000 KRW |
103.0000 KRW |
| 2021-06-28 |
94.4895 KRW |
1,745,568,322.3730 BORA |
73.7000 KRW |
71.8000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2021-06-27 |
71.1965 KRW |
53,733,580.7939 BORA |
71.7000 KRW |
69.0000 KRW |
73.7000 KRW |
72.6000 KRW |
| 2021-06-26 |
71.5932 KRW |
218,643,258.4733 BORA |
67.6000 KRW |
65.0000 KRW |
76.9000 KRW |
71.0000 KRW |
| 2021-06-25 |
74.7106 KRW |
310,020,954.8415 BORA |
69.3000 KRW |
66.7000 KRW |
81.9000 KRW |
68.2000 KRW |
| 2021-06-24 |
65.8691 KRW |
103,979,615.3013 BORA |
62.2000 KRW |
59.8000 KRW |
70.9000 KRW |
69.2000 KRW |
| 2021-06-23 |
57.2749 KRW |
89,631,926.0556 BORA |
54.4000 KRW |
51.4000 KRW |
65.7000 KRW |
63.2000 KRW |
| 2021-06-22 |
55.6311 KRW |
147,456,326.5383 BORA |
64.2000 KRW |
48.3000 KRW |
66.4000 KRW |
54.5000 KRW |