Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
240.1737 KRW |
104,702,299.4288 BORA |
248.0000 KRW |
220.0000 KRW |
254.0000 KRW |
232.0000 KRW |
| 2021-09-09 |
242.9332 KRW |
94,120,091.0782 BORA |
240.0000 KRW |
237.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2021-09-08 |
228.8779 KRW |
168,590,924.1248 BORA |
240.0000 KRW |
205.0000 KRW |
256.0000 KRW |
239.0000 KRW |
| 2021-09-07 |
261.5225 KRW |
241,123,665.8185 BORA |
291.0000 KRW |
207.0000 KRW |
293.0000 KRW |
242.0000 KRW |
| 2021-09-06 |
294.0210 KRW |
455,653,565.1265 BORA |
280.0000 KRW |
273.0000 KRW |
320.0000 KRW |
290.0000 KRW |
| 2021-09-05 |
297.9450 KRW |
620,039,555.3620 BORA |
295.0000 KRW |
257.0000 KRW |
320.0000 KRW |
280.0000 KRW |
| 2021-09-04 |
278.7646 KRW |
323,776,223.5437 BORA |
268.0000 KRW |
265.0000 KRW |
297.0000 KRW |
294.0000 KRW |
| 2021-09-03 |
264.3035 KRW |
151,842,482.5670 BORA |
264.0000 KRW |
260.0000 KRW |
270.0000 KRW |
268.0000 KRW |
| 2021-09-02 |
264.6609 KRW |
159,421,787.1125 BORA |
267.0000 KRW |
260.0000 KRW |
270.0000 KRW |
265.0000 KRW |
| 2021-09-01 |
262.4708 KRW |
257,676,794.8024 BORA |
257.0000 KRW |
250.0000 KRW |
278.0000 KRW |
265.0000 KRW |
| 2021-08-31 |
252.8119 KRW |
140,197,848.1983 BORA |
261.0000 KRW |
247.0000 KRW |
262.0000 KRW |
257.0000 KRW |
| 2021-08-30 |
255.6988 KRW |
250,549,391.6275 BORA |
250.0000 KRW |
243.0000 KRW |
265.0000 KRW |
258.0000 KRW |
| 2021-08-29 |
243.2121 KRW |
86,322,692.1816 BORA |
245.0000 KRW |
236.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2021-08-28 |
244.1941 KRW |
44,169,040.4350 BORA |
248.0000 KRW |
241.0000 KRW |
249.0000 KRW |
243.0000 KRW |
| 2021-08-27 |
235.7326 KRW |
81,178,515.7651 BORA |
240.0000 KRW |
224.0000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2021-08-26 |
247.3987 KRW |
72,748,873.8288 BORA |
260.0000 KRW |
239.0000 KRW |
261.0000 KRW |
242.0000 KRW |
| 2021-08-25 |
253.3620 KRW |
162,725,492.4696 BORA |
257.0000 KRW |
236.0000 KRW |
272.0000 KRW |
260.0000 KRW |
| 2021-08-24 |
264.7837 KRW |
139,840,495.5862 BORA |
272.0000 KRW |
255.0000 KRW |
272.0000 KRW |
261.0000 KRW |
| 2021-08-23 |
270.3415 KRW |
261,223,811.8091 BORA |
263.0000 KRW |
262.0000 KRW |
279.0000 KRW |
271.0000 KRW |
| 2021-08-22 |
266.4750 KRW |
134,518,198.6701 BORA |
274.0000 KRW |
257.0000 KRW |
275.0000 KRW |
263.0000 KRW |
| 2021-08-21 |
275.7667 KRW |
328,519,112.8511 BORA |
269.0000 KRW |
267.0000 KRW |
284.0000 KRW |
275.0000 KRW |
| 2021-08-20 |
270.9855 KRW |
454,423,719.8307 BORA |
265.0000 KRW |
257.0000 KRW |
282.0000 KRW |
269.0000 KRW |
| 2021-08-19 |
260.7101 KRW |
622,554,756.4077 BORA |
238.0000 KRW |
234.0000 KRW |
275.0000 KRW |
263.0000 KRW |
| 2021-08-18 |
236.7201 KRW |
72,721,955.7311 BORA |
242.0000 KRW |
229.0000 KRW |
245.0000 KRW |
238.0000 KRW |
| 2021-08-17 |
246.2853 KRW |
133,548,123.6418 BORA |
250.0000 KRW |
237.0000 KRW |
256.0000 KRW |
241.0000 KRW |
| 2021-08-16 |
252.3835 KRW |
86,892,700.7478 BORA |
256.0000 KRW |
249.0000 KRW |
257.0000 KRW |
251.0000 KRW |
| 2021-08-15 |
253.2462 KRW |
164,077,191.3874 BORA |
262.0000 KRW |
243.0000 KRW |
263.0000 KRW |
255.0000 KRW |
| 2021-08-14 |
262.9162 KRW |
220,948,116.4147 BORA |
267.0000 KRW |
256.0000 KRW |
269.0000 KRW |
263.0000 KRW |
| 2021-08-13 |
258.8982 KRW |
189,630,474.7427 BORA |
257.0000 KRW |
250.0000 KRW |
265.0000 KRW |
264.0000 KRW |
| 2021-08-12 |
263.3902 KRW |
259,737,809.6435 BORA |
269.0000 KRW |
248.0000 KRW |
277.0000 KRW |
256.0000 KRW |
| 2021-08-11 |
268.1407 KRW |
399,494,457.0248 BORA |
268.0000 KRW |
260.0000 KRW |
282.0000 KRW |
271.0000 KRW |
| 2021-08-10 |
263.0515 KRW |
272,392,877.8760 BORA |
271.0000 KRW |
257.0000 KRW |
272.0000 KRW |
267.0000 KRW |
| 2021-08-09 |
265.1105 KRW |
372,703,909.1681 BORA |
277.0000 KRW |
257.0000 KRW |
280.0000 KRW |
272.0000 KRW |
| 2021-08-08 |
261.8474 KRW |
599,068,231.6224 BORA |
274.0000 KRW |
245.0000 KRW |
280.0000 KRW |
262.0000 KRW |
| 2021-08-07 |
294.2573 KRW |
1,943,132,233.0767 BORA |
263.0000 KRW |
258.0000 KRW |
329.0000 KRW |
281.0000 KRW |
| 2021-08-06 |
237.1177 KRW |
2,414,187,686.1477 BORA |
186.0000 KRW |
186.0000 KRW |
274.0000 KRW |
260.0000 KRW |
| 2021-08-05 |
190.6815 KRW |
790,809,503.5918 BORA |
166.0000 KRW |
164.0000 KRW |
213.0000 KRW |
187.0000 KRW |
| 2021-08-04 |
158.3961 KRW |
138,216,944.0059 BORA |
154.0000 KRW |
152.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2021-08-03 |
154.4828 KRW |
65,599,569.7605 BORA |
158.0000 KRW |
149.0000 KRW |
161.0000 KRW |
154.0000 KRW |
| 2021-08-02 |
157.0305 KRW |
86,773,627.8351 BORA |
159.0000 KRW |
150.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2021-08-01 |
164.1931 KRW |
93,442,173.4034 BORA |
169.0000 KRW |
156.0000 KRW |
170.0000 KRW |
157.0000 KRW |
| 2021-07-31 |
172.7488 KRW |
136,624,767.5214 BORA |
172.0000 KRW |
166.0000 KRW |
183.0000 KRW |
171.0000 KRW |
| 2021-07-30 |
172.3981 KRW |
644,533,872.9799 BORA |
160.0000 KRW |
148.0000 KRW |
199.0000 KRW |
176.0000 KRW |
| 2021-07-29 |
162.1019 KRW |
1,068,675,517.5831 BORA |
138.0000 KRW |
136.0000 KRW |
199.0000 KRW |
154.0000 KRW |
| 2021-07-28 |
138.5994 KRW |
189,104,335.9906 BORA |
140.0000 KRW |
133.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2021-07-27 |
135.4958 KRW |
266,065,838.2050 BORA |
129.0000 KRW |
128.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2021-07-26 |
132.6425 KRW |
231,379,423.2803 BORA |
131.0000 KRW |
125.0000 KRW |
139.0000 KRW |
131.0000 KRW |
| 2021-07-25 |
124.4455 KRW |
235,000,192.0813 BORA |
121.0000 KRW |
118.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2021-07-24 |
120.7797 KRW |
181,058,767.5194 BORA |
119.0000 KRW |
115.0000 KRW |
127.0000 KRW |
121.0000 KRW |
| 2021-07-23 |
116.6554 KRW |
248,762,474.7718 BORA |
112.0000 KRW |
110.0000 KRW |
123.0000 KRW |
119.0000 KRW |