Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
78.7848 KRW |
139,938,378.7345 BORA |
97.4000 KRW |
59.5000 KRW |
97.4000 KRW |
65.5000 KRW |
| 2021-06-20 |
96.8232 KRW |
86,835,063.1118 BORA |
105.0000 KRW |
88.2000 KRW |
106.0000 KRW |
97.4000 KRW |
| 2021-06-19 |
107.1803 KRW |
109,593,842.1261 BORA |
106.0000 KRW |
104.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2021-06-18 |
105.0634 KRW |
107,584,417.5006 BORA |
112.0000 KRW |
102.0000 KRW |
112.0000 KRW |
105.0000 KRW |
| 2021-06-17 |
114.2861 KRW |
179,227,342.6965 BORA |
120.0000 KRW |
108.0000 KRW |
125.0000 KRW |
111.0000 KRW |
| 2021-06-16 |
130.2619 KRW |
202,452,403.8002 BORA |
130.0000 KRW |
118.0000 KRW |
139.0000 KRW |
119.0000 KRW |
| 2021-06-15 |
129.3962 KRW |
276,446,423.1073 BORA |
120.0000 KRW |
117.0000 KRW |
139.0000 KRW |
129.0000 KRW |
| 2021-06-14 |
119.2483 KRW |
217,861,602.0972 BORA |
114.0000 KRW |
107.0000 KRW |
129.0000 KRW |
120.0000 KRW |
| 2021-06-13 |
110.3465 KRW |
133,801,564.3749 BORA |
115.0000 KRW |
100.0000 KRW |
128.0000 KRW |
113.0000 KRW |
| 2021-06-12 |
125.0401 KRW |
122,546,537.1490 BORA |
142.0000 KRW |
108.0000 KRW |
156.0000 KRW |
118.0000 KRW |
| 2021-06-11 |
154.1113 KRW |
109,398,642.8757 BORA |
169.0000 KRW |
135.0000 KRW |
174.0000 KRW |
146.0000 KRW |
| 2021-06-10 |
168.5737 KRW |
115,781,156.5211 BORA |
162.0000 KRW |
161.0000 KRW |
176.0000 KRW |
170.0000 KRW |
| 2021-06-09 |
155.6056 KRW |
47,281,455.3485 BORA |
161.0000 KRW |
147.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2021-06-08 |
159.6572 KRW |
82,816,225.8251 BORA |
174.0000 KRW |
145.0000 KRW |
177.0000 KRW |
158.0000 KRW |
| 2021-06-07 |
187.0142 KRW |
41,622,410.7073 BORA |
189.0000 KRW |
177.0000 KRW |
192.0000 KRW |
178.0000 KRW |
| 2021-06-06 |
187.5026 KRW |
58,953,286.4931 BORA |
186.0000 KRW |
183.0000 KRW |
193.0000 KRW |
188.0000 KRW |
| 2021-06-05 |
187.0453 KRW |
24,080,392.2934 BORA |
189.0000 KRW |
183.0000 KRW |
192.0000 KRW |
186.0000 KRW |
| 2021-06-04 |
190.7560 KRW |
59,447,790.0661 BORA |
198.0000 KRW |
183.0000 KRW |
201.0000 KRW |
189.0000 KRW |
| 2021-06-03 |
197.9652 KRW |
82,796,667.5047 BORA |
196.0000 KRW |
194.0000 KRW |
203.0000 KRW |
198.0000 KRW |
| 2021-06-02 |
193.5244 KRW |
44,056,279.7390 BORA |
194.0000 KRW |
191.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2021-06-01 |
196.1626 KRW |
57,077,229.0292 BORA |
200.0000 KRW |
191.0000 KRW |
203.0000 KRW |
194.0000 KRW |
| 2021-05-31 |
199.6104 KRW |
83,213,659.8944 BORA |
199.0000 KRW |
194.0000 KRW |
205.0000 KRW |
201.0000 KRW |
| 2021-05-30 |
209.5837 KRW |
417,776,310.9168 BORA |
191.0000 KRW |
187.0000 KRW |
234.0000 KRW |
201.0000 KRW |
| 2021-05-29 |
198.8569 KRW |
62,859,007.1084 BORA |
206.0000 KRW |
184.0000 KRW |
213.0000 KRW |
194.0000 KRW |
| 2021-05-28 |
213.8973 KRW |
212,511,017.1762 BORA |
238.0000 KRW |
194.0000 KRW |
238.0000 KRW |
204.0000 KRW |
| 2021-05-27 |
263.0004 KRW |
813,450,605.8824 BORA |
236.0000 KRW |
234.0000 KRW |
301.0000 KRW |
240.0000 KRW |
| 2021-05-26 |
224.8229 KRW |
79,515,756.4569 BORA |
214.0000 KRW |
206.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2021-05-25 |
210.9364 KRW |
74,462,796.2719 BORA |
213.0000 KRW |
200.0000 KRW |
227.0000 KRW |
214.0000 KRW |
| 2021-05-24 |
193.9142 KRW |
80,186,529.8189 BORA |
207.0000 KRW |
170.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2021-05-23 |
217.5998 KRW |
110,280,578.4065 BORA |
268.0000 KRW |
180.0000 KRW |
268.0000 KRW |
210.0000 KRW |
| 2021-05-22 |
244.6360 KRW |
122,852,298.3165 BORA |
259.0000 KRW |
216.0000 KRW |
265.0000 KRW |
260.0000 KRW |
| 2021-05-21 |
242.7759 KRW |
216,259,671.2640 BORA |
242.0000 KRW |
214.0000 KRW |
264.0000 KRW |
252.0000 KRW |
| 2021-05-20 |
221.2953 KRW |
176,706,001.0443 BORA |
236.0000 KRW |
199.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2021-05-19 |
223.1264 KRW |
270,549,531.8996 BORA |
230.0000 KRW |
166.0000 KRW |
257.0000 KRW |
231.0000 KRW |
| 2021-05-18 |
232.3194 KRW |
116,693,133.8490 BORA |
215.0000 KRW |
214.0000 KRW |
247.0000 KRW |
231.0000 KRW |
| 2021-05-17 |
217.6078 KRW |
43,189,763.2732 BORA |
239.0000 KRW |
203.0000 KRW |
239.0000 KRW |
216.0000 KRW |
| 2021-05-16 |
240.5768 KRW |
24,749,908.9453 BORA |
240.0000 KRW |
235.0000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2021-05-15 |
246.6825 KRW |
31,107,652.6616 BORA |
257.0000 KRW |
237.0000 KRW |
258.0000 KRW |
240.0000 KRW |
| 2021-05-14 |
260.7258 KRW |
109,089,153.0930 BORA |
246.0000 KRW |
243.0000 KRW |
280.0000 KRW |
256.0000 KRW |
| 2021-05-13 |
241.3945 KRW |
42,651,810.0268 BORA |
229.0000 KRW |
222.0000 KRW |
255.0000 KRW |
243.0000 KRW |
| 2021-05-12 |
271.0539 KRW |
122,931,387.2135 BORA |
268.0000 KRW |
230.0000 KRW |
290.0000 KRW |
236.0000 KRW |
| 2021-05-11 |
260.9424 KRW |
78,156,624.1319 BORA |
253.0000 KRW |
246.0000 KRW |
276.0000 KRW |
266.0000 KRW |
| 2021-05-10 |
262.9129 KRW |
34,278,495.0192 BORA |
270.0000 KRW |
254.0000 KRW |
272.0000 KRW |
256.0000 KRW |
| 2021-05-09 |
269.3996 KRW |
57,614,094.3167 BORA |
275.0000 KRW |
260.0000 KRW |
281.0000 KRW |
270.0000 KRW |
| 2021-05-08 |
276.1662 KRW |
63,452,549.9930 BORA |
283.0000 KRW |
269.0000 KRW |
287.0000 KRW |
273.0000 KRW |
| 2021-05-07 |
288.4605 KRW |
253,638,745.6795 BORA |
268.0000 KRW |
251.0000 KRW |
330.0000 KRW |
287.0000 KRW |
| 2021-05-06 |
273.7103 KRW |
68,657,704.0156 BORA |
282.0000 KRW |
265.0000 KRW |
285.0000 KRW |
267.0000 KRW |
| 2021-05-05 |
276.8315 KRW |
65,074,870.2105 BORA |
279.0000 KRW |
268.0000 KRW |
288.0000 KRW |
281.0000 KRW |
| 2021-05-04 |
292.8761 KRW |
89,008,048.1347 BORA |
309.0000 KRW |
278.0000 KRW |
309.0000 KRW |
285.0000 KRW |
| 2021-05-03 |
306.1685 KRW |
76,051,804.3495 BORA |
307.0000 KRW |
302.0000 KRW |
311.0000 KRW |
309.0000 KRW |