Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
111.4001 KRW |
61,214,521.6431 BORA |
112.0000 KRW |
109.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2021-07-21 |
108.2606 KRW |
160,399,201.2616 BORA |
102.0000 KRW |
100.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2021-07-20 |
102.1586 KRW |
148,568,709.0635 BORA |
111.0000 KRW |
94.9000 KRW |
111.0000 KRW |
102.0000 KRW |
| 2021-07-19 |
112.8263 KRW |
59,514,241.2769 BORA |
117.0000 KRW |
107.0000 KRW |
119.0000 KRW |
111.0000 KRW |
| 2021-07-18 |
117.7052 KRW |
72,588,802.3311 BORA |
115.0000 KRW |
113.0000 KRW |
123.0000 KRW |
117.0000 KRW |
| 2021-07-17 |
114.5673 KRW |
91,501,946.7730 BORA |
114.0000 KRW |
108.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2021-07-16 |
117.7337 KRW |
109,138,617.5349 BORA |
128.0000 KRW |
106.0000 KRW |
129.0000 KRW |
112.0000 KRW |
| 2021-07-15 |
127.5390 KRW |
206,024,611.2650 BORA |
127.0000 KRW |
122.0000 KRW |
134.0000 KRW |
127.0000 KRW |
| 2021-07-14 |
124.0702 KRW |
82,085,358.8355 BORA |
134.0000 KRW |
117.0000 KRW |
135.0000 KRW |
128.0000 KRW |
| 2021-07-13 |
133.4084 KRW |
65,155,440.6720 BORA |
139.0000 KRW |
128.0000 KRW |
139.0000 KRW |
133.0000 KRW |
| 2021-07-12 |
138.1261 KRW |
101,502,748.0715 BORA |
139.0000 KRW |
135.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2021-07-11 |
138.2504 KRW |
284,549,831.2956 BORA |
137.0000 KRW |
127.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2021-07-10 |
137.4938 KRW |
171,348,280.5320 BORA |
135.0000 KRW |
131.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2021-07-09 |
132.9630 KRW |
718,909,171.4186 BORA |
122.0000 KRW |
119.0000 KRW |
149.0000 KRW |
130.0000 KRW |
| 2021-07-08 |
122.2367 KRW |
121,349,022.7953 BORA |
137.0000 KRW |
111.0000 KRW |
138.0000 KRW |
117.0000 KRW |
| 2021-07-07 |
135.0292 KRW |
80,914,538.4947 BORA |
139.0000 KRW |
131.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2021-07-06 |
137.2837 KRW |
110,655,879.3899 BORA |
140.0000 KRW |
131.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2021-07-05 |
138.7133 KRW |
470,362,182.2288 BORA |
124.0000 KRW |
122.0000 KRW |
157.0000 KRW |
138.0000 KRW |
| 2021-07-04 |
123.7458 KRW |
210,804,464.9109 BORA |
120.0000 KRW |
113.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2021-07-03 |
122.2396 KRW |
447,724,113.4631 BORA |
111.0000 KRW |
109.0000 KRW |
135.0000 KRW |
124.0000 KRW |
| 2021-07-02 |
107.4712 KRW |
90,757,903.6747 BORA |
114.0000 KRW |
102.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2021-07-01 |
109.3237 KRW |
318,888,267.8152 BORA |
104.0000 KRW |
100.0000 KRW |
119.0000 KRW |
112.0000 KRW |
| 2021-06-30 |
98.6450 KRW |
107,735,739.1416 BORA |
105.0000 KRW |
93.7000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2021-06-29 |
107.5086 KRW |
601,970,723.2006 BORA |
99.6000 KRW |
88.5000 KRW |
123.0000 KRW |
103.0000 KRW |
| 2021-06-28 |
94.4895 KRW |
1,745,568,322.3730 BORA |
73.7000 KRW |
71.8000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2021-06-27 |
71.1965 KRW |
53,733,580.7939 BORA |
71.7000 KRW |
69.0000 KRW |
73.7000 KRW |
72.6000 KRW |
| 2021-06-26 |
71.5932 KRW |
218,643,258.4733 BORA |
67.6000 KRW |
65.0000 KRW |
76.9000 KRW |
71.0000 KRW |
| 2021-06-25 |
74.7106 KRW |
310,020,954.8415 BORA |
69.3000 KRW |
66.7000 KRW |
81.9000 KRW |
68.2000 KRW |
| 2021-06-24 |
65.8691 KRW |
103,979,615.3013 BORA |
62.2000 KRW |
59.8000 KRW |
70.9000 KRW |
69.2000 KRW |
| 2021-06-23 |
57.2749 KRW |
89,631,926.0556 BORA |
54.4000 KRW |
51.4000 KRW |
65.7000 KRW |
63.2000 KRW |
| 2021-06-22 |
55.6311 KRW |
147,456,326.5383 BORA |
64.2000 KRW |
48.3000 KRW |
66.4000 KRW |
54.5000 KRW |
| 2021-06-21 |
78.7848 KRW |
139,938,378.7345 BORA |
97.4000 KRW |
59.5000 KRW |
97.4000 KRW |
65.5000 KRW |
| 2021-06-20 |
96.8232 KRW |
86,835,063.1118 BORA |
105.0000 KRW |
88.2000 KRW |
106.0000 KRW |
97.4000 KRW |
| 2021-06-19 |
107.1803 KRW |
109,593,842.1261 BORA |
106.0000 KRW |
104.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2021-06-18 |
105.0634 KRW |
107,584,417.5006 BORA |
112.0000 KRW |
102.0000 KRW |
112.0000 KRW |
105.0000 KRW |
| 2021-06-17 |
114.2861 KRW |
179,227,342.6965 BORA |
120.0000 KRW |
108.0000 KRW |
125.0000 KRW |
111.0000 KRW |
| 2021-06-16 |
130.2619 KRW |
202,452,403.8002 BORA |
130.0000 KRW |
118.0000 KRW |
139.0000 KRW |
119.0000 KRW |
| 2021-06-15 |
129.3962 KRW |
276,446,423.1073 BORA |
120.0000 KRW |
117.0000 KRW |
139.0000 KRW |
129.0000 KRW |
| 2021-06-14 |
119.2483 KRW |
217,861,602.0972 BORA |
114.0000 KRW |
107.0000 KRW |
129.0000 KRW |
120.0000 KRW |
| 2021-06-13 |
110.3465 KRW |
133,801,564.3749 BORA |
115.0000 KRW |
100.0000 KRW |
128.0000 KRW |
113.0000 KRW |
| 2021-06-12 |
125.0401 KRW |
122,546,537.1490 BORA |
142.0000 KRW |
108.0000 KRW |
156.0000 KRW |
118.0000 KRW |
| 2021-06-11 |
154.1113 KRW |
109,398,642.8757 BORA |
169.0000 KRW |
135.0000 KRW |
174.0000 KRW |
146.0000 KRW |
| 2021-06-10 |
168.5737 KRW |
115,781,156.5211 BORA |
162.0000 KRW |
161.0000 KRW |
176.0000 KRW |
170.0000 KRW |
| 2021-06-09 |
155.6056 KRW |
47,281,455.3485 BORA |
161.0000 KRW |
147.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2021-06-08 |
159.6572 KRW |
82,816,225.8251 BORA |
174.0000 KRW |
145.0000 KRW |
177.0000 KRW |
158.0000 KRW |
| 2021-06-07 |
187.0142 KRW |
41,622,410.7073 BORA |
189.0000 KRW |
177.0000 KRW |
192.0000 KRW |
178.0000 KRW |
| 2021-06-06 |
187.5026 KRW |
58,953,286.4931 BORA |
186.0000 KRW |
183.0000 KRW |
193.0000 KRW |
188.0000 KRW |
| 2021-06-05 |
187.0453 KRW |
24,080,392.2934 BORA |
189.0000 KRW |
183.0000 KRW |
192.0000 KRW |
186.0000 KRW |
| 2021-06-04 |
190.7560 KRW |
59,447,790.0661 BORA |
198.0000 KRW |
183.0000 KRW |
201.0000 KRW |
189.0000 KRW |
| 2021-06-03 |
197.9652 KRW |
82,796,667.5047 BORA |
196.0000 KRW |
194.0000 KRW |
203.0000 KRW |
198.0000 KRW |