Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
193.5244 KRW |
44,056,279.7390 BORA |
194.0000 KRW |
191.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2021-06-01 |
196.1626 KRW |
57,077,229.0292 BORA |
200.0000 KRW |
191.0000 KRW |
203.0000 KRW |
194.0000 KRW |
| 2021-05-31 |
199.6104 KRW |
83,213,659.8944 BORA |
199.0000 KRW |
194.0000 KRW |
205.0000 KRW |
201.0000 KRW |
| 2021-05-30 |
209.5837 KRW |
417,776,310.9168 BORA |
191.0000 KRW |
187.0000 KRW |
234.0000 KRW |
201.0000 KRW |
| 2021-05-29 |
198.8569 KRW |
62,859,007.1084 BORA |
206.0000 KRW |
184.0000 KRW |
213.0000 KRW |
194.0000 KRW |
| 2021-05-28 |
213.8973 KRW |
212,511,017.1762 BORA |
238.0000 KRW |
194.0000 KRW |
238.0000 KRW |
204.0000 KRW |
| 2021-05-27 |
263.0004 KRW |
813,450,605.8824 BORA |
236.0000 KRW |
234.0000 KRW |
301.0000 KRW |
240.0000 KRW |
| 2021-05-26 |
224.8229 KRW |
79,515,756.4569 BORA |
214.0000 KRW |
206.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2021-05-25 |
210.9364 KRW |
74,462,796.2719 BORA |
213.0000 KRW |
200.0000 KRW |
227.0000 KRW |
214.0000 KRW |
| 2021-05-24 |
193.9142 KRW |
80,186,529.8189 BORA |
207.0000 KRW |
170.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2021-05-23 |
217.5998 KRW |
110,280,578.4065 BORA |
268.0000 KRW |
180.0000 KRW |
268.0000 KRW |
210.0000 KRW |
| 2021-05-22 |
244.6360 KRW |
122,852,298.3165 BORA |
259.0000 KRW |
216.0000 KRW |
265.0000 KRW |
260.0000 KRW |
| 2021-05-21 |
242.7759 KRW |
216,259,671.2640 BORA |
242.0000 KRW |
214.0000 KRW |
264.0000 KRW |
252.0000 KRW |
| 2021-05-20 |
221.2953 KRW |
176,706,001.0443 BORA |
236.0000 KRW |
199.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2021-05-19 |
223.1264 KRW |
270,549,531.8996 BORA |
230.0000 KRW |
166.0000 KRW |
257.0000 KRW |
231.0000 KRW |
| 2021-05-18 |
232.3194 KRW |
116,693,133.8490 BORA |
215.0000 KRW |
214.0000 KRW |
247.0000 KRW |
231.0000 KRW |
| 2021-05-17 |
217.6078 KRW |
43,189,763.2732 BORA |
239.0000 KRW |
203.0000 KRW |
239.0000 KRW |
216.0000 KRW |
| 2021-05-16 |
240.5768 KRW |
24,749,908.9453 BORA |
240.0000 KRW |
235.0000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2021-05-15 |
246.6825 KRW |
31,107,652.6616 BORA |
257.0000 KRW |
237.0000 KRW |
258.0000 KRW |
240.0000 KRW |
| 2021-05-14 |
260.7258 KRW |
109,089,153.0930 BORA |
246.0000 KRW |
243.0000 KRW |
280.0000 KRW |
256.0000 KRW |
| 2021-05-13 |
241.3945 KRW |
42,651,810.0268 BORA |
229.0000 KRW |
222.0000 KRW |
255.0000 KRW |
243.0000 KRW |
| 2021-05-12 |
271.0539 KRW |
122,931,387.2135 BORA |
268.0000 KRW |
230.0000 KRW |
290.0000 KRW |
236.0000 KRW |
| 2021-05-11 |
260.9424 KRW |
78,156,624.1319 BORA |
253.0000 KRW |
246.0000 KRW |
276.0000 KRW |
266.0000 KRW |
| 2021-05-10 |
262.9129 KRW |
34,278,495.0192 BORA |
270.0000 KRW |
254.0000 KRW |
272.0000 KRW |
256.0000 KRW |
| 2021-05-09 |
269.3996 KRW |
57,614,094.3167 BORA |
275.0000 KRW |
260.0000 KRW |
281.0000 KRW |
270.0000 KRW |
| 2021-05-08 |
276.1662 KRW |
63,452,549.9930 BORA |
283.0000 KRW |
269.0000 KRW |
287.0000 KRW |
273.0000 KRW |
| 2021-05-07 |
288.4605 KRW |
253,638,745.6795 BORA |
268.0000 KRW |
251.0000 KRW |
330.0000 KRW |
287.0000 KRW |
| 2021-05-06 |
273.7103 KRW |
68,657,704.0156 BORA |
282.0000 KRW |
265.0000 KRW |
285.0000 KRW |
267.0000 KRW |
| 2021-05-05 |
276.8315 KRW |
65,074,870.2105 BORA |
279.0000 KRW |
268.0000 KRW |
288.0000 KRW |
281.0000 KRW |
| 2021-05-04 |
292.8761 KRW |
89,008,048.1347 BORA |
309.0000 KRW |
278.0000 KRW |
309.0000 KRW |
285.0000 KRW |
| 2021-05-03 |
306.1685 KRW |
76,051,804.3495 BORA |
307.0000 KRW |
302.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2021-05-02 |
303.4399 KRW |
69,263,810.8143 BORA |
309.0000 KRW |
293.0000 KRW |
310.0000 KRW |
305.0000 KRW |
| 2021-05-01 |
306.4617 KRW |
70,729,935.6324 BORA |
312.0000 KRW |
301.0000 KRW |
315.0000 KRW |
309.0000 KRW |
| 2021-04-30 |
308.0262 KRW |
166,367,760.7391 BORA |
303.0000 KRW |
298.0000 KRW |
318.0000 KRW |
313.0000 KRW |
| 2021-04-29 |
302.4466 KRW |
242,283,739.0240 BORA |
292.0000 KRW |
282.0000 KRW |
318.0000 KRW |
302.0000 KRW |
| 2021-04-28 |
290.0974 KRW |
93,486,412.4513 BORA |
310.0000 KRW |
274.0000 KRW |
312.0000 KRW |
289.0000 KRW |
| 2021-04-27 |
301.3603 KRW |
149,307,767.7378 BORA |
302.0000 KRW |
287.0000 KRW |
312.0000 KRW |
309.0000 KRW |
| 2021-04-26 |
288.0826 KRW |
144,952,231.6830 BORA |
268.0000 KRW |
256.0000 KRW |
302.0000 KRW |
291.0000 KRW |
| 2021-04-25 |
274.4565 KRW |
111,660,422.2375 BORA |
266.0000 KRW |
240.0000 KRW |
294.0000 KRW |
266.0000 KRW |
| 2021-04-24 |
273.2648 KRW |
211,248,702.4186 BORA |
261.0000 KRW |
240.0000 KRW |
295.0000 KRW |
263.0000 KRW |
| 2021-04-23 |
252.2388 KRW |
519,385,201.1418 BORA |
244.0000 KRW |
155.0000 KRW |
288.0000 KRW |
259.0000 KRW |
| 2021-04-22 |
299.5854 KRW |
201,506,968.7339 BORA |
299.0000 KRW |
248.0000 KRW |
323.0000 KRW |
248.0000 KRW |
| 2021-04-21 |
299.3785 KRW |
63,926,525.5714 BORA |
294.0000 KRW |
289.0000 KRW |
309.0000 KRW |
303.0000 KRW |
| 2021-04-20 |
285.0064 KRW |
152,136,181.2477 BORA |
315.0000 KRW |
260.0000 KRW |
319.0000 KRW |
293.0000 KRW |
| 2021-04-19 |
311.1715 KRW |
208,804,867.4983 BORA |
305.0000 KRW |
294.0000 KRW |
330.0000 KRW |
309.0000 KRW |
| 2021-04-18 |
305.1469 KRW |
89,026,927.0654 BORA |
334.0000 KRW |
285.0000 KRW |
334.0000 KRW |
307.0000 KRW |
| 2021-04-17 |
321.7716 KRW |
89,570,601.9557 BORA |
324.0000 KRW |
312.0000 KRW |
336.0000 KRW |
333.0000 KRW |
| 2021-04-16 |
324.8530 KRW |
114,225,982.2312 BORA |
353.0000 KRW |
312.0000 KRW |
353.0000 KRW |
326.0000 KRW |
| 2021-04-15 |
355.8176 KRW |
166,401,648.5660 BORA |
337.0000 KRW |
329.0000 KRW |
384.0000 KRW |
357.0000 KRW |
| 2021-04-14 |
325.7052 KRW |
98,030,901.9714 BORA |
354.0000 KRW |
310.0000 KRW |
355.0000 KRW |
330.0000 KRW |