Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
293.7019 KRW |
528,786,645.0130 BORA |
289.0000 KRW |
265.0000 KRW |
321.0000 KRW |
294.0000 KRW |
| 2021-03-12 |
270.6473 KRW |
365,255,975.6563 BORA |
287.0000 KRW |
255.0000 KRW |
298.0000 KRW |
294.0000 KRW |
| 2021-03-11 |
265.5982 KRW |
791,490,736.7126 BORA |
247.0000 KRW |
230.0000 KRW |
294.0000 KRW |
285.0000 KRW |
| 2021-03-10 |
225.8458 KRW |
593,583,344.0936 BORA |
217.0000 KRW |
198.0000 KRW |
253.0000 KRW |
248.0000 KRW |
| 2021-03-09 |
210.1748 KRW |
341,273,100.6749 BORA |
205.0000 KRW |
199.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2021-03-08 |
201.2579 KRW |
212,417,881.1639 BORA |
208.0000 KRW |
196.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2021-03-07 |
213.8557 KRW |
514,457,378.2114 BORA |
209.0000 KRW |
201.0000 KRW |
234.0000 KRW |
207.0000 KRW |
| 2021-03-06 |
202.9434 KRW |
993,286,182.8140 BORA |
180.0000 KRW |
177.0000 KRW |
222.0000 KRW |
209.0000 KRW |
| 2021-03-05 |
176.5988 KRW |
155,180,369.0034 BORA |
183.0000 KRW |
171.0000 KRW |
183.0000 KRW |
178.0000 KRW |
| 2021-03-04 |
177.1320 KRW |
261,249,866.7427 BORA |
176.0000 KRW |
168.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2021-03-03 |
171.6061 KRW |
272,281,415.5633 BORA |
165.0000 KRW |
162.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2021-03-02 |
162.4007 KRW |
110,890,668.6217 BORA |
165.0000 KRW |
157.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2021-03-01 |
161.3255 KRW |
201,960,152.1577 BORA |
152.0000 KRW |
151.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2021-02-28 |
159.9239 KRW |
222,179,959.3885 BORA |
176.0000 KRW |
138.0000 KRW |
179.0000 KRW |
153.0000 KRW |
| 2021-02-27 |
177.8328 KRW |
175,079,807.3134 BORA |
182.0000 KRW |
172.0000 KRW |
184.0000 KRW |
175.0000 KRW |
| 2021-02-26 |
178.4480 KRW |
365,157,728.2347 BORA |
177.0000 KRW |
168.0000 KRW |
187.0000 KRW |
179.0000 KRW |
| 2021-02-25 |
184.7123 KRW |
382,511,961.5653 BORA |
190.0000 KRW |
175.0000 KRW |
194.0000 KRW |
180.0000 KRW |
| 2021-02-24 |
183.7652 KRW |
848,540,133.5265 BORA |
191.0000 KRW |
165.0000 KRW |
197.0000 KRW |
188.0000 KRW |
| 2021-02-23 |
172.7366 KRW |
1,371,509,636.3355 BORA |
172.0000 KRW |
131.0000 KRW |
205.0000 KRW |
185.0000 KRW |
| 2021-02-22 |
177.7904 KRW |
462,863,975.9416 BORA |
202.0000 KRW |
146.0000 KRW |
205.0000 KRW |
173.0000 KRW |
| 2021-02-21 |
201.7684 KRW |
577,361,068.1400 BORA |
207.0000 KRW |
193.0000 KRW |
218.0000 KRW |
204.0000 KRW |
| 2021-02-20 |
209.4557 KRW |
1,952,291,985.2475 BORA |
197.0000 KRW |
168.0000 KRW |
245.0000 KRW |
204.0000 KRW |
| 2021-02-19 |
220.4952 KRW |
2,404,830,830.5561 BORA |
277.0000 KRW |
182.0000 KRW |
329.0000 KRW |
192.0000 KRW |
| 2021-02-18 |
307.5267 KRW |
7,418,426,820.2657 BORA |
52.6000 KRW |
49.0000 KRW |
572.0000 KRW |
316.0000 KRW |
| 2021-02-17 |
51.8342 KRW |
1,696,101,244.6542 BORA |
41.4000 KRW |
40.7000 KRW |
64.5000 KRW |
53.0000 KRW |
| 2021-02-16 |
41.0160 KRW |
93,559,758.0450 BORA |
40.9000 KRW |
39.5000 KRW |
42.0000 KRW |
41.4000 KRW |
| 2021-02-15 |
41.0542 KRW |
172,753,691.2344 BORA |
42.0000 KRW |
36.0000 KRW |
45.0000 KRW |
40.9000 KRW |
| 2021-02-14 |
42.4991 KRW |
164,709,173.2675 BORA |
44.7000 KRW |
39.9000 KRW |
44.7000 KRW |
41.9000 KRW |
| 2021-02-13 |
42.0113 KRW |
316,577,773.3284 BORA |
41.3000 KRW |
38.8000 KRW |
44.5000 KRW |
44.3000 KRW |
| 2021-02-12 |
40.3331 KRW |
165,392,837.0262 BORA |
40.0000 KRW |
37.7000 KRW |
42.1000 KRW |
41.2000 KRW |
| 2021-02-11 |
38.7877 KRW |
156,142,894.6699 BORA |
37.6000 KRW |
36.1000 KRW |
40.6000 KRW |
39.6000 KRW |
| 2021-02-10 |
36.8250 KRW |
142,148,898.0955 BORA |
36.7000 KRW |
35.1000 KRW |
37.9000 KRW |
37.4000 KRW |
| 2021-02-09 |
36.6727 KRW |
42,751,593.3351 BORA |
34.9000 KRW |
34.8000 KRW |
38.5000 KRW |
36.6000 KRW |
| 2021-02-08 |
34.1922 KRW |
49,139,762.4542 BORA |
34.5000 KRW |
33.7000 KRW |
34.9000 KRW |
34.7000 KRW |
| 2021-02-07 |
34.7983 KRW |
80,550,514.4244 BORA |
35.1000 KRW |
33.5000 KRW |
37.0000 KRW |
34.4000 KRW |
| 2021-02-06 |
35.1621 KRW |
75,779,232.1766 BORA |
35.6000 KRW |
33.7000 KRW |
36.7000 KRW |
34.9000 KRW |
| 2021-02-05 |
34.3628 KRW |
74,083,877.5731 BORA |
34.1000 KRW |
33.3000 KRW |
35.8000 KRW |
35.4000 KRW |
| 2021-02-04 |
33.7494 KRW |
59,926,300.7175 BORA |
34.4000 KRW |
32.0000 KRW |
34.8000 KRW |
34.1000 KRW |
| 2021-02-03 |
34.0195 KRW |
85,039,431.5624 BORA |
33.0000 KRW |
32.6000 KRW |
35.4000 KRW |
34.3000 KRW |
| 2021-02-02 |
32.6537 KRW |
49,376,548.0500 BORA |
32.0000 KRW |
31.8000 KRW |
33.4000 KRW |
33.0000 KRW |
| 2021-02-01 |
31.8305 KRW |
38,632,074.0042 BORA |
32.4000 KRW |
31.4000 KRW |
32.5000 KRW |
32.1000 KRW |
| 2021-01-31 |
32.4046 KRW |
28,763,722.9346 BORA |
32.8000 KRW |
32.0000 KRW |
32.9000 KRW |
32.3000 KRW |
| 2021-01-30 |
33.0194 KRW |
39,231,078.7006 BORA |
33.2000 KRW |
32.5000 KRW |
33.7000 KRW |
32.9000 KRW |
| 2021-01-29 |
33.2682 KRW |
49,097,368.2612 BORA |
34.1000 KRW |
32.6000 KRW |
34.1000 KRW |
33.2000 KRW |
| 2021-01-28 |
33.5303 KRW |
33,581,191.8413 BORA |
33.0000 KRW |
32.6000 KRW |
34.2000 KRW |
34.2000 KRW |
| 2021-01-27 |
33.3601 KRW |
26,782,047.1243 BORA |
34.7000 KRW |
32.4000 KRW |
34.8000 KRW |
33.2000 KRW |
| 2021-01-26 |
35.1964 KRW |
97,520,493.0802 BORA |
34.6000 KRW |
33.8000 KRW |
36.8000 KRW |
34.9000 KRW |
| 2021-01-25 |
34.6647 KRW |
27,031,653.5169 BORA |
35.1000 KRW |
34.3000 KRW |
35.1000 KRW |
34.8000 KRW |
| 2021-01-24 |
35.5153 KRW |
115,581,832.8269 BORA |
34.5000 KRW |
33.9000 KRW |
37.4000 KRW |
34.3000 KRW |
| 2021-01-23 |
34.0226 KRW |
24,980,945.2180 BORA |
34.5000 KRW |
33.0000 KRW |
35.1000 KRW |
33.8000 KRW |