Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
177.7904 KRW |
462,863,975.9416 BORA |
202.0000 KRW |
146.0000 KRW |
205.0000 KRW |
173.0000 KRW |
| 2021-02-21 |
201.7684 KRW |
577,361,068.1400 BORA |
207.0000 KRW |
193.0000 KRW |
218.0000 KRW |
204.0000 KRW |
| 2021-02-20 |
209.4557 KRW |
1,952,291,985.2475 BORA |
197.0000 KRW |
168.0000 KRW |
245.0000 KRW |
204.0000 KRW |
| 2021-02-19 |
220.4952 KRW |
2,404,830,830.5561 BORA |
277.0000 KRW |
182.0000 KRW |
329.0000 KRW |
192.0000 KRW |
| 2021-02-18 |
307.5267 KRW |
7,418,426,820.2657 BORA |
52.6000 KRW |
49.0000 KRW |
572.0000 KRW |
316.0000 KRW |
| 2021-02-17 |
51.8342 KRW |
1,696,101,244.6542 BORA |
41.4000 KRW |
40.7000 KRW |
64.5000 KRW |
53.0000 KRW |
| 2021-02-16 |
41.0160 KRW |
93,559,758.0450 BORA |
40.9000 KRW |
39.5000 KRW |
42.0000 KRW |
41.4000 KRW |
| 2021-02-15 |
41.0542 KRW |
172,753,691.2344 BORA |
42.0000 KRW |
36.0000 KRW |
45.0000 KRW |
40.9000 KRW |
| 2021-02-14 |
42.4991 KRW |
164,709,173.2675 BORA |
44.7000 KRW |
39.9000 KRW |
44.7000 KRW |
41.9000 KRW |
| 2021-02-13 |
42.0113 KRW |
316,577,773.3284 BORA |
41.3000 KRW |
38.8000 KRW |
44.5000 KRW |
44.3000 KRW |
| 2021-02-12 |
40.3331 KRW |
165,392,837.0262 BORA |
40.0000 KRW |
37.7000 KRW |
42.1000 KRW |
41.2000 KRW |
| 2021-02-11 |
38.7877 KRW |
156,142,894.6699 BORA |
37.6000 KRW |
36.1000 KRW |
40.6000 KRW |
39.6000 KRW |
| 2021-02-10 |
36.8250 KRW |
142,148,898.0955 BORA |
36.7000 KRW |
35.1000 KRW |
37.9000 KRW |
37.4000 KRW |
| 2021-02-09 |
36.6727 KRW |
42,751,593.3351 BORA |
34.9000 KRW |
34.8000 KRW |
38.5000 KRW |
36.6000 KRW |
| 2021-02-08 |
34.1922 KRW |
49,139,762.4542 BORA |
34.5000 KRW |
33.7000 KRW |
34.9000 KRW |
34.7000 KRW |
| 2021-02-07 |
34.7983 KRW |
80,550,514.4244 BORA |
35.1000 KRW |
33.5000 KRW |
37.0000 KRW |
34.4000 KRW |
| 2021-02-06 |
35.1621 KRW |
75,779,232.1766 BORA |
35.6000 KRW |
33.7000 KRW |
36.7000 KRW |
34.9000 KRW |
| 2021-02-05 |
34.3628 KRW |
74,083,877.5731 BORA |
34.1000 KRW |
33.3000 KRW |
35.8000 KRW |
35.4000 KRW |
| 2021-02-04 |
33.7494 KRW |
59,926,300.7175 BORA |
34.4000 KRW |
32.0000 KRW |
34.8000 KRW |
34.1000 KRW |
| 2021-02-03 |
34.0195 KRW |
85,039,431.5624 BORA |
33.0000 KRW |
32.6000 KRW |
35.4000 KRW |
34.3000 KRW |
| 2021-02-02 |
32.6537 KRW |
49,376,548.0500 BORA |
32.0000 KRW |
31.8000 KRW |
33.4000 KRW |
33.0000 KRW |
| 2021-02-01 |
31.8305 KRW |
38,632,074.0042 BORA |
32.4000 KRW |
31.4000 KRW |
32.5000 KRW |
32.1000 KRW |
| 2021-01-31 |
32.4046 KRW |
28,763,722.9346 BORA |
32.8000 KRW |
32.0000 KRW |
32.9000 KRW |
32.3000 KRW |
| 2021-01-30 |
33.0194 KRW |
39,231,078.7006 BORA |
33.2000 KRW |
32.5000 KRW |
33.7000 KRW |
32.9000 KRW |
| 2021-01-29 |
33.2682 KRW |
49,097,368.2612 BORA |
34.1000 KRW |
32.6000 KRW |
34.1000 KRW |
33.2000 KRW |
| 2021-01-28 |
33.5303 KRW |
33,581,191.8413 BORA |
33.0000 KRW |
32.6000 KRW |
34.2000 KRW |
34.2000 KRW |
| 2021-01-27 |
33.3601 KRW |
26,782,047.1243 BORA |
34.7000 KRW |
32.4000 KRW |
34.8000 KRW |
33.2000 KRW |
| 2021-01-26 |
35.1964 KRW |
97,520,493.0802 BORA |
34.6000 KRW |
33.8000 KRW |
36.8000 KRW |
34.9000 KRW |
| 2021-01-25 |
34.6647 KRW |
27,031,653.5169 BORA |
35.1000 KRW |
34.3000 KRW |
35.1000 KRW |
34.8000 KRW |
| 2021-01-24 |
35.5153 KRW |
115,581,832.8269 BORA |
34.5000 KRW |
33.9000 KRW |
37.4000 KRW |
34.3000 KRW |
| 2021-01-23 |
34.0226 KRW |
24,980,945.2180 BORA |
34.5000 KRW |
33.0000 KRW |
35.1000 KRW |
33.8000 KRW |
| 2021-01-22 |
32.9769 KRW |
44,852,102.1436 BORA |
33.8000 KRW |
31.2000 KRW |
35.0000 KRW |
34.4000 KRW |
| 2021-01-21 |
35.6991 KRW |
76,445,694.3694 BORA |
37.5000 KRW |
33.5000 KRW |
37.5000 KRW |
34.3000 KRW |
| 2021-01-20 |
36.5959 KRW |
65,840,588.3598 BORA |
37.8000 KRW |
35.6000 KRW |
38.0000 KRW |
36.5000 KRW |
| 2021-01-19 |
37.3577 KRW |
72,961,408.8560 BORA |
38.1000 KRW |
36.6000 KRW |
38.3000 KRW |
38.0000 KRW |
| 2021-01-18 |
37.5770 KRW |
160,545,036.5411 BORA |
37.2000 KRW |
36.3000 KRW |
38.6000 KRW |
37.6000 KRW |
| 2021-01-17 |
36.5819 KRW |
75,418,236.2816 BORA |
37.9000 KRW |
35.4000 KRW |
38.0000 KRW |
36.3000 KRW |
| 2021-01-16 |
36.8098 KRW |
118,311,034.5681 BORA |
36.4000 KRW |
35.2000 KRW |
38.1000 KRW |
37.9000 KRW |
| 2021-01-15 |
36.5835 KRW |
328,521,182.5043 BORA |
35.3000 KRW |
33.9000 KRW |
38.5000 KRW |
35.3000 KRW |
| 2021-01-14 |
35.2601 KRW |
102,689,352.6618 BORA |
36.0000 KRW |
34.4000 KRW |
36.3000 KRW |
35.1000 KRW |
| 2021-01-13 |
34.0461 KRW |
85,197,710.0613 BORA |
35.7000 KRW |
33.0000 KRW |
35.7000 KRW |
34.7000 KRW |
| 2021-01-12 |
35.4331 KRW |
390,048,521.5970 BORA |
32.2000 KRW |
31.5000 KRW |
38.6000 KRW |
35.8000 KRW |
| 2021-01-11 |
32.9352 KRW |
83,666,343.7804 BORA |
35.1000 KRW |
30.8000 KRW |
36.5000 KRW |
32.5000 KRW |
| 2021-01-10 |
36.2630 KRW |
119,828,816.5448 BORA |
38.1000 KRW |
33.9000 KRW |
38.1000 KRW |
35.0000 KRW |
| 2021-01-09 |
36.4556 KRW |
104,506,664.8943 BORA |
37.8000 KRW |
35.1000 KRW |
38.2000 KRW |
37.9000 KRW |
| 2021-01-08 |
36.5623 KRW |
467,298,914.6764 BORA |
34.0000 KRW |
33.5000 KRW |
39.9000 KRW |
37.4000 KRW |
| 2021-01-07 |
33.4534 KRW |
82,971,102.8906 BORA |
34.0000 KRW |
32.7000 KRW |
34.2000 KRW |
33.8000 KRW |
| 2021-01-06 |
33.0543 KRW |
79,511,583.6184 BORA |
33.8000 KRW |
32.2000 KRW |
34.2000 KRW |
33.9000 KRW |
| 2021-01-05 |
33.2668 KRW |
110,367,769.6874 BORA |
32.9000 KRW |
31.8000 KRW |
34.7000 KRW |
33.8000 KRW |
| 2021-01-04 |
33.7356 KRW |
177,119,820.1511 BORA |
32.7000 KRW |
31.1000 KRW |
36.9000 KRW |
33.3000 KRW |