Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
117.0415 KRW |
5,691,485.8356 BORA |
118.1000 KRW |
115.4000 KRW |
118.9000 KRW |
116.6000 KRW |
| 2024-08-15 |
118.4068 KRW |
6,520,288.0581 BORA |
119.5000 KRW |
115.8000 KRW |
120.9000 KRW |
118.0000 KRW |
| 2024-08-14 |
120.5490 KRW |
8,887,977.2675 BORA |
123.0000 KRW |
118.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2024-08-13 |
121.8197 KRW |
4,840,720.5511 BORA |
122.7000 KRW |
119.4000 KRW |
124.6000 KRW |
123.3000 KRW |
| 2024-08-12 |
120.5074 KRW |
8,815,808.7840 BORA |
119.9000 KRW |
117.0000 KRW |
124.3000 KRW |
122.0000 KRW |
| 2024-08-11 |
123.6925 KRW |
9,816,937.3879 BORA |
125.1000 KRW |
119.7000 KRW |
125.9000 KRW |
120.8000 KRW |
| 2024-08-10 |
124.6268 KRW |
6,984,680.9390 BORA |
124.2000 KRW |
123.5000 KRW |
126.0000 KRW |
125.4000 KRW |
| 2024-08-09 |
123.0039 KRW |
10,635,301.3627 BORA |
124.0000 KRW |
120.5000 KRW |
125.1000 KRW |
124.2000 KRW |
| 2024-08-08 |
119.8230 KRW |
30,306,680.3772 BORA |
115.2000 KRW |
115.2000 KRW |
124.8000 KRW |
123.5000 KRW |
| 2024-08-07 |
118.2718 KRW |
10,973,789.4819 BORA |
118.3000 KRW |
114.4000 KRW |
121.0000 KRW |
115.7000 KRW |
| 2024-08-06 |
117.4934 KRW |
10,638,799.4465 BORA |
114.3000 KRW |
114.1000 KRW |
120.3000 KRW |
119.1000 KRW |
| 2024-08-05 |
115.1371 KRW |
32,201,630.5282 BORA |
124.2000 KRW |
103.9000 KRW |
129.9000 KRW |
115.0000 KRW |
| 2024-08-04 |
129.2624 KRW |
5,022,615.0471 BORA |
133.3000 KRW |
125.0000 KRW |
134.2000 KRW |
126.1000 KRW |
| 2024-08-03 |
134.6027 KRW |
5,044,151.4657 BORA |
135.2000 KRW |
131.0000 KRW |
140.0000 KRW |
133.1000 KRW |
| 2024-08-02 |
137.8319 KRW |
4,641,605.1058 BORA |
141.2000 KRW |
135.0000 KRW |
141.4000 KRW |
135.1000 KRW |
| 2024-08-01 |
140.5970 KRW |
5,535,509.0623 BORA |
143.2000 KRW |
136.8000 KRW |
143.4000 KRW |
139.0000 KRW |
| 2024-07-31 |
147.1285 KRW |
10,363,541.3416 BORA |
146.1000 KRW |
143.2000 KRW |
152.5000 KRW |
143.2000 KRW |
| 2024-07-30 |
148.4219 KRW |
4,974,813.5574 BORA |
148.5000 KRW |
146.2000 KRW |
150.5000 KRW |
147.4000 KRW |
| 2024-07-29 |
150.4702 KRW |
8,340,676.6614 BORA |
149.7000 KRW |
148.0000 KRW |
152.2000 KRW |
149.3000 KRW |
| 2024-07-28 |
147.4959 KRW |
5,151,399.9520 BORA |
148.2000 KRW |
145.9000 KRW |
149.5000 KRW |
147.7000 KRW |
| 2024-07-27 |
148.3717 KRW |
6,676,218.8701 BORA |
148.0000 KRW |
146.0000 KRW |
151.0000 KRW |
149.3000 KRW |
| 2024-07-26 |
145.1125 KRW |
5,652,987.0024 BORA |
143.1000 KRW |
142.5000 KRW |
147.9000 KRW |
146.9000 KRW |
| 2024-07-25 |
142.1641 KRW |
6,330,709.7629 BORA |
145.4000 KRW |
140.3000 KRW |
145.7000 KRW |
142.9000 KRW |
| 2024-07-24 |
147.0210 KRW |
5,603,468.4786 BORA |
146.9000 KRW |
144.1000 KRW |
149.0000 KRW |
144.9000 KRW |
| 2024-07-23 |
147.7709 KRW |
12,793,629.0106 BORA |
146.2000 KRW |
145.1000 KRW |
152.3000 KRW |
146.4000 KRW |
| 2024-07-22 |
148.8963 KRW |
10,479,525.2562 BORA |
153.4000 KRW |
144.5000 KRW |
154.0000 KRW |
146.9000 KRW |
| 2024-07-21 |
152.9551 KRW |
6,312,749.7048 BORA |
155.1000 KRW |
149.4000 KRW |
155.2000 KRW |
153.1000 KRW |
| 2024-07-20 |
154.4443 KRW |
13,879,556.0341 BORA |
151.5000 KRW |
151.4000 KRW |
158.5000 KRW |
154.2000 KRW |
| 2024-07-19 |
153.5257 KRW |
45,448,649.7642 BORA |
147.2000 KRW |
146.3000 KRW |
162.2000 KRW |
152.4000 KRW |
| 2024-07-18 |
147.4698 KRW |
7,829,732.9606 BORA |
146.2000 KRW |
145.6000 KRW |
149.5000 KRW |
147.6000 KRW |
| 2024-07-17 |
147.6535 KRW |
8,075,189.5297 BORA |
147.1000 KRW |
145.5000 KRW |
149.9000 KRW |
146.1000 KRW |
| 2024-07-16 |
145.5994 KRW |
11,764,332.9864 BORA |
147.9000 KRW |
141.8000 KRW |
150.1000 KRW |
146.9000 KRW |
| 2024-07-15 |
144.1938 KRW |
7,252,005.9834 BORA |
142.7000 KRW |
142.2000 KRW |
148.2000 KRW |
148.0000 KRW |
| 2024-07-14 |
141.6686 KRW |
5,466,783.8420 BORA |
141.0000 KRW |
140.4000 KRW |
142.9000 KRW |
141.3000 KRW |
| 2024-07-13 |
139.4698 KRW |
5,081,912.5880 BORA |
138.3000 KRW |
138.0000 KRW |
141.7000 KRW |
141.0000 KRW |
| 2024-07-12 |
137.2098 KRW |
6,057,196.6010 BORA |
137.5000 KRW |
135.9000 KRW |
138.5000 KRW |
138.2000 KRW |
| 2024-07-11 |
140.0034 KRW |
6,270,408.1370 BORA |
140.9000 KRW |
137.7000 KRW |
142.0000 KRW |
138.3000 KRW |
| 2024-07-10 |
137.8948 KRW |
10,978,308.4570 BORA |
136.3000 KRW |
135.6000 KRW |
139.6000 KRW |
139.1000 KRW |
| 2024-07-09 |
134.7034 KRW |
9,705,690.9879 BORA |
133.3000 KRW |
132.4000 KRW |
137.3000 KRW |
135.8000 KRW |
| 2024-07-08 |
131.2435 KRW |
20,554,967.0283 BORA |
128.9000 KRW |
127.9000 KRW |
135.1000 KRW |
132.6000 KRW |
| 2024-07-07 |
133.6094 KRW |
7,080,714.8204 BORA |
135.4000 KRW |
129.0000 KRW |
136.2000 KRW |
129.2000 KRW |
| 2024-07-06 |
132.0139 KRW |
5,063,006.7749 BORA |
129.9000 KRW |
129.0000 KRW |
136.1000 KRW |
135.3000 KRW |
| 2024-07-05 |
125.0040 KRW |
18,701,053.9609 BORA |
133.7000 KRW |
119.0000 KRW |
133.7000 KRW |
129.1000 KRW |
| 2024-07-04 |
137.3753 KRW |
10,380,637.7502 BORA |
143.3000 KRW |
132.9000 KRW |
144.9000 KRW |
135.4000 KRW |
| 2024-07-03 |
144.8309 KRW |
5,190,347.7903 BORA |
147.3000 KRW |
142.1000 KRW |
147.4000 KRW |
143.3000 KRW |
| 2024-07-02 |
146.0882 KRW |
3,988,420.6433 BORA |
146.8000 KRW |
144.5000 KRW |
147.5000 KRW |
146.6000 KRW |
| 2024-07-01 |
148.2032 KRW |
6,708,348.6538 BORA |
149.3000 KRW |
146.0000 KRW |
150.8000 KRW |
147.0000 KRW |
| 2024-06-30 |
147.3283 KRW |
5,441,471.7498 BORA |
147.7000 KRW |
145.3000 KRW |
149.5000 KRW |
149.5000 KRW |
| 2024-06-29 |
149.1418 KRW |
4,344,241.4340 BORA |
150.2000 KRW |
147.1000 KRW |
151.5000 KRW |
147.2000 KRW |
| 2024-06-28 |
151.0457 KRW |
5,560,784.8594 BORA |
152.6000 KRW |
149.3000 KRW |
152.9000 KRW |
150.5000 KRW |