Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
34.5699 KRW |
31,813,441.4977 BORA |
35.9000 KRW |
33.3000 KRW |
36.7000 KRW |
35.8000 KRW |
| 2020-12-02 |
32.8621 KRW |
107,126,251.8080 BORA |
30.6000 KRW |
29.7000 KRW |
35.3000 KRW |
34.3000 KRW |
| 2020-12-01 |
30.2762 KRW |
32,704,349.3349 BORA |
30.0000 KRW |
29.1000 KRW |
31.7000 KRW |
30.2000 KRW |
| 2020-11-30 |
29.4754 KRW |
18,033,983.8321 BORA |
30.1000 KRW |
28.9000 KRW |
30.1000 KRW |
30.0000 KRW |
| 2020-11-29 |
30.1089 KRW |
30,210,646.9664 BORA |
29.6000 KRW |
28.9000 KRW |
31.1000 KRW |
30.1000 KRW |
| 2020-11-28 |
28.9173 KRW |
17,060,964.5939 BORA |
28.2000 KRW |
27.8000 KRW |
30.0000 KRW |
29.6000 KRW |
| 2020-11-27 |
28.5232 KRW |
21,846,911.7855 BORA |
28.4000 KRW |
27.5000 KRW |
30.0000 KRW |
28.4000 KRW |
| 2020-11-26 |
30.1616 KRW |
56,146,394.1004 BORA |
32.2000 KRW |
27.0000 KRW |
34.0000 KRW |
28.4000 KRW |
| 2020-11-25 |
29.5053 KRW |
32,892,288.4848 BORA |
28.4000 KRW |
28.0000 KRW |
32.0000 KRW |
31.6000 KRW |
| 2020-11-24 |
28.2162 KRW |
39,487,102.4809 BORA |
28.2000 KRW |
27.5000 KRW |
29.5000 KRW |
28.5000 KRW |
| 2020-11-23 |
28.0401 KRW |
21,968,331.2427 BORA |
28.2000 KRW |
27.7000 KRW |
28.5000 KRW |
28.2000 KRW |
| 2020-11-22 |
28.1436 KRW |
24,634,272.1257 BORA |
28.4000 KRW |
27.6000 KRW |
28.9000 KRW |
28.2000 KRW |
| 2020-11-21 |
28.1207 KRW |
25,543,207.1800 BORA |
28.0000 KRW |
27.6000 KRW |
28.8000 KRW |
28.4000 KRW |
| 2020-11-20 |
27.8058 KRW |
33,689,324.5912 BORA |
27.5000 KRW |
27.3000 KRW |
28.7000 KRW |
28.0000 KRW |
| 2020-11-19 |
27.5564 KRW |
29,784,198.6629 BORA |
27.3000 KRW |
27.0000 KRW |
28.3000 KRW |
27.4000 KRW |
| 2020-11-18 |
28.0778 KRW |
66,517,963.1119 BORA |
27.5000 KRW |
26.6000 KRW |
30.0000 KRW |
27.2000 KRW |
| 2020-11-17 |
27.4122 KRW |
15,114,537.3586 BORA |
27.6000 KRW |
27.2000 KRW |
27.9000 KRW |
27.4000 KRW |
| 2020-11-16 |
27.4779 KRW |
18,941,305.1075 BORA |
27.6000 KRW |
27.0000 KRW |
28.8000 KRW |
27.3000 KRW |
| 2020-11-15 |
27.9064 KRW |
14,917,130.2251 BORA |
28.2000 KRW |
27.2000 KRW |
28.6000 KRW |
27.4000 KRW |
| 2020-11-14 |
28.9618 KRW |
23,523,214.4252 BORA |
28.7000 KRW |
27.9000 KRW |
30.6000 KRW |
28.1000 KRW |
| 2020-11-13 |
28.2557 KRW |
41,359,964.1496 BORA |
29.4000 KRW |
27.7000 KRW |
29.5000 KRW |
28.6000 KRW |
| 2020-11-12 |
33.1973 KRW |
248,122,788.2927 BORA |
29.6000 KRW |
29.3000 KRW |
37.7000 KRW |
29.8000 KRW |
| 2020-11-11 |
30.2924 KRW |
14,903,229.4364 BORA |
30.1000 KRW |
29.3000 KRW |
31.3000 KRW |
29.6000 KRW |
| 2020-11-10 |
30.0067 KRW |
14,480,334.5884 BORA |
30.3000 KRW |
29.1000 KRW |
30.9000 KRW |
30.2000 KRW |
| 2020-11-09 |
29.6099 KRW |
29,610,302.9085 BORA |
28.5000 KRW |
28.2000 KRW |
30.8000 KRW |
30.2000 KRW |
| 2020-11-08 |
28.5003 KRW |
6,498,482.7194 BORA |
27.8000 KRW |
27.8000 KRW |
29.5000 KRW |
28.5000 KRW |
| 2020-11-07 |
29.2499 KRW |
19,206,529.3653 BORA |
30.4000 KRW |
27.7000 KRW |
31.2000 KRW |
28.0000 KRW |
| 2020-11-06 |
28.7188 KRW |
25,864,022.2258 BORA |
27.0000 KRW |
26.8000 KRW |
31.2000 KRW |
30.5000 KRW |
| 2020-11-05 |
27.2733 KRW |
22,949,370.6861 BORA |
26.2000 KRW |
26.0000 KRW |
29.0000 KRW |
26.7000 KRW |
| 2020-11-04 |
25.8608 KRW |
3,713,793.4047 BORA |
25.8000 KRW |
25.2000 KRW |
26.8000 KRW |
26.6000 KRW |
| 2020-11-03 |
25.4729 KRW |
6,448,637.8005 BORA |
26.2000 KRW |
25.0000 KRW |
26.2000 KRW |
25.8000 KRW |
| 2020-11-02 |
26.3283 KRW |
4,433,054.6566 BORA |
26.8000 KRW |
26.0000 KRW |
27.0000 KRW |
26.1000 KRW |
| 2020-11-01 |
26.7769 KRW |
4,243,658.4672 BORA |
27.1000 KRW |
26.4000 KRW |
27.2000 KRW |
26.8000 KRW |
| 2020-10-31 |
26.8123 KRW |
4,984,324.2952 BORA |
27.0000 KRW |
26.4000 KRW |
27.3000 KRW |
27.2000 KRW |
| 2020-10-30 |
26.8864 KRW |
6,695,221.6847 BORA |
27.7000 KRW |
26.1000 KRW |
28.1000 KRW |
26.9000 KRW |
| 2020-10-29 |
27.8932 KRW |
5,386,828.1245 BORA |
27.6000 KRW |
27.4000 KRW |
28.6000 KRW |
27.8000 KRW |
| 2020-10-28 |
27.3814 KRW |
6,512,234.2633 BORA |
27.9000 KRW |
27.0000 KRW |
28.0000 KRW |
27.6000 KRW |
| 2020-10-27 |
28.1011 KRW |
5,552,638.4349 BORA |
28.6000 KRW |
27.6000 KRW |
28.8000 KRW |
27.7000 KRW |
| 2020-10-26 |
28.5903 KRW |
8,121,987.3111 BORA |
29.3000 KRW |
28.2000 KRW |
29.4000 KRW |
28.6000 KRW |
| 2020-10-25 |
29.6386 KRW |
5,099,414.7591 BORA |
30.2000 KRW |
29.2000 KRW |
30.2000 KRW |
29.2000 KRW |
| 2020-10-24 |
29.9190 KRW |
8,594,275.5597 BORA |
29.8000 KRW |
29.5000 KRW |
30.4000 KRW |
30.2000 KRW |
| 2020-10-23 |
29.7135 KRW |
12,790,598.6353 BORA |
29.4000 KRW |
29.2000 KRW |
30.3000 KRW |
29.7000 KRW |
| 2020-10-22 |
29.5397 KRW |
8,872,426.1737 BORA |
29.5000 KRW |
29.0000 KRW |
30.4000 KRW |
29.5000 KRW |
| 2020-10-21 |
29.5124 KRW |
13,760,617.2977 BORA |
30.3000 KRW |
28.1000 KRW |
30.5000 KRW |
29.5000 KRW |
| 2020-10-20 |
30.4214 KRW |
11,140,334.0907 BORA |
30.2000 KRW |
29.9000 KRW |
31.5000 KRW |
30.3000 KRW |
| 2020-10-19 |
30.3016 KRW |
8,585,262.6428 BORA |
30.3000 KRW |
29.5000 KRW |
31.4000 KRW |
30.6000 KRW |
| 2020-10-18 |
30.4197 KRW |
4,811,646.0393 BORA |
30.6000 KRW |
30.1000 KRW |
30.9000 KRW |
30.3000 KRW |
| 2020-10-17 |
30.4955 KRW |
7,318,612.6000 BORA |
30.7000 KRW |
29.8000 KRW |
31.5000 KRW |
30.6000 KRW |
| 2020-10-16 |
30.5157 KRW |
16,353,696.0666 BORA |
31.6000 KRW |
29.3000 KRW |
31.9000 KRW |
30.7000 KRW |
| 2020-10-15 |
30.4700 KRW |
14,286,057.8444 BORA |
29.9000 KRW |
29.8000 KRW |
31.5000 KRW |
31.4000 KRW |