Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
33.7810 KRW |
77,242,066.9177 BORA |
33.7000 KRW |
32.6000 KRW |
35.7000 KRW |
33.9000 KRW |
| 2021-01-01 |
32.5914 KRW |
48,750,577.1528 BORA |
32.2000 KRW |
31.4000 KRW |
33.7000 KRW |
33.5000 KRW |
| 2020-12-31 |
31.3423 KRW |
27,675,915.5170 BORA |
31.9000 KRW |
30.7000 KRW |
32.3000 KRW |
32.0000 KRW |
| 2020-12-30 |
31.6833 KRW |
27,475,568.0119 BORA |
32.3000 KRW |
31.0000 KRW |
32.3000 KRW |
31.9000 KRW |
| 2020-12-29 |
32.2830 KRW |
49,835,554.8377 BORA |
34.0000 KRW |
31.0000 KRW |
34.0000 KRW |
32.5000 KRW |
| 2020-12-28 |
33.8308 KRW |
42,382,338.3393 BORA |
34.7000 KRW |
33.2000 KRW |
34.7000 KRW |
33.8000 KRW |
| 2020-12-27 |
35.3267 KRW |
156,328,392.0511 BORA |
34.1000 KRW |
31.8000 KRW |
37.8000 KRW |
34.6000 KRW |
| 2020-12-26 |
33.8028 KRW |
28,624,580.3034 BORA |
35.0000 KRW |
33.1000 KRW |
35.0000 KRW |
34.0000 KRW |
| 2020-12-25 |
35.0709 KRW |
39,266,768.2923 BORA |
35.8000 KRW |
33.5000 KRW |
36.3000 KRW |
34.3000 KRW |
| 2020-12-24 |
34.2242 KRW |
128,363,092.5273 BORA |
32.0000 KRW |
31.9000 KRW |
36.8000 KRW |
34.9000 KRW |
| 2020-12-23 |
34.6886 KRW |
75,471,886.0899 BORA |
39.0000 KRW |
31.1000 KRW |
39.0000 KRW |
32.1000 KRW |
| 2020-12-22 |
37.9970 KRW |
49,513,120.6664 BORA |
39.4000 KRW |
36.7000 KRW |
39.6000 KRW |
38.1000 KRW |
| 2020-12-21 |
39.3960 KRW |
100,483,285.6321 BORA |
41.6000 KRW |
36.8000 KRW |
41.9000 KRW |
39.3000 KRW |
| 2020-12-20 |
42.2293 KRW |
96,523,926.9477 BORA |
44.2000 KRW |
41.2000 KRW |
44.2000 KRW |
41.5000 KRW |
| 2020-12-19 |
43.9086 KRW |
173,642,309.3456 BORA |
46.5000 KRW |
42.7000 KRW |
46.5000 KRW |
44.3000 KRW |
| 2020-12-18 |
44.3822 KRW |
688,835,302.7264 BORA |
50.8000 KRW |
41.4000 KRW |
52.4000 KRW |
46.5000 KRW |
| 2020-12-17 |
54.2350 KRW |
2,255,251,846.9404 BORA |
43.0000 KRW |
41.1000 KRW |
74.8000 KRW |
49.9000 KRW |
| 2020-12-16 |
42.0968 KRW |
202,709,497.4318 BORA |
39.7000 KRW |
39.3000 KRW |
45.8000 KRW |
42.9000 KRW |
| 2020-12-15 |
38.8458 KRW |
63,083,243.1218 BORA |
37.0000 KRW |
36.4000 KRW |
41.8000 KRW |
39.6000 KRW |
| 2020-12-14 |
36.9192 KRW |
173,481,242.6716 BORA |
34.3000 KRW |
34.2000 KRW |
39.4000 KRW |
37.4000 KRW |
| 2020-12-13 |
33.8880 KRW |
13,391,100.1249 BORA |
34.3000 KRW |
32.8000 KRW |
35.0000 KRW |
34.1000 KRW |
| 2020-12-12 |
33.7940 KRW |
14,951,126.0857 BORA |
32.7000 KRW |
32.5000 KRW |
35.0000 KRW |
34.9000 KRW |
| 2020-12-11 |
33.2430 KRW |
24,135,864.2129 BORA |
34.8000 KRW |
32.1000 KRW |
35.4000 KRW |
32.8000 KRW |
| 2020-12-10 |
35.2124 KRW |
154,692,294.2553 BORA |
33.0000 KRW |
32.7000 KRW |
39.6000 KRW |
35.1000 KRW |
| 2020-12-09 |
32.9929 KRW |
47,177,455.8197 BORA |
33.8000 KRW |
30.3000 KRW |
37.8000 KRW |
32.8000 KRW |
| 2020-12-08 |
36.3590 KRW |
44,160,628.0915 BORA |
38.5000 KRW |
33.6000 KRW |
39.2000 KRW |
33.9000 KRW |
| 2020-12-07 |
38.5591 KRW |
142,489,142.7338 BORA |
38.4000 KRW |
36.4000 KRW |
40.4000 KRW |
38.6000 KRW |
| 2020-12-06 |
41.6103 KRW |
652,722,637.5283 BORA |
34.5000 KRW |
34.3000 KRW |
51.2000 KRW |
38.5000 KRW |
| 2020-12-05 |
33.5899 KRW |
13,959,775.1183 BORA |
33.4000 KRW |
32.4000 KRW |
34.6000 KRW |
34.2000 KRW |
| 2020-12-04 |
33.3949 KRW |
20,336,409.8730 BORA |
36.3000 KRW |
32.2000 KRW |
36.3000 KRW |
33.0000 KRW |
| 2020-12-03 |
34.5699 KRW |
31,813,441.4977 BORA |
35.9000 KRW |
33.3000 KRW |
36.7000 KRW |
35.8000 KRW |
| 2020-12-02 |
32.8621 KRW |
107,126,251.8080 BORA |
30.6000 KRW |
29.7000 KRW |
35.3000 KRW |
34.3000 KRW |
| 2020-12-01 |
30.2762 KRW |
32,704,349.3349 BORA |
30.0000 KRW |
29.1000 KRW |
31.7000 KRW |
30.2000 KRW |
| 2020-11-30 |
29.4754 KRW |
18,033,983.8321 BORA |
30.1000 KRW |
28.9000 KRW |
30.1000 KRW |
30.0000 KRW |
| 2020-11-29 |
30.1089 KRW |
30,210,646.9664 BORA |
29.6000 KRW |
28.9000 KRW |
31.1000 KRW |
30.1000 KRW |
| 2020-11-28 |
28.9173 KRW |
17,060,964.5939 BORA |
28.2000 KRW |
27.8000 KRW |
30.0000 KRW |
29.6000 KRW |
| 2020-11-27 |
28.5232 KRW |
21,846,911.7855 BORA |
28.4000 KRW |
27.5000 KRW |
30.0000 KRW |
28.4000 KRW |
| 2020-11-26 |
30.1616 KRW |
56,146,394.1004 BORA |
32.2000 KRW |
27.0000 KRW |
34.0000 KRW |
28.4000 KRW |
| 2020-11-25 |
29.5053 KRW |
32,892,288.4848 BORA |
28.4000 KRW |
28.0000 KRW |
32.0000 KRW |
31.6000 KRW |
| 2020-11-24 |
28.2162 KRW |
39,487,102.4809 BORA |
28.2000 KRW |
27.5000 KRW |
29.5000 KRW |
28.5000 KRW |
| 2020-11-23 |
28.0401 KRW |
21,968,331.2427 BORA |
28.2000 KRW |
27.7000 KRW |
28.5000 KRW |
28.2000 KRW |
| 2020-11-22 |
28.1436 KRW |
24,634,272.1257 BORA |
28.4000 KRW |
27.6000 KRW |
28.9000 KRW |
28.2000 KRW |
| 2020-11-21 |
28.1207 KRW |
25,543,207.1800 BORA |
28.0000 KRW |
27.6000 KRW |
28.8000 KRW |
28.4000 KRW |
| 2020-11-20 |
27.8058 KRW |
33,689,324.5912 BORA |
27.5000 KRW |
27.3000 KRW |
28.7000 KRW |
28.0000 KRW |
| 2020-11-19 |
27.5564 KRW |
29,784,198.6629 BORA |
27.3000 KRW |
27.0000 KRW |
28.3000 KRW |
27.4000 KRW |
| 2020-11-18 |
28.0778 KRW |
66,517,963.1119 BORA |
27.5000 KRW |
26.6000 KRW |
30.0000 KRW |
27.2000 KRW |
| 2020-11-17 |
27.4122 KRW |
15,114,537.3586 BORA |
27.6000 KRW |
27.2000 KRW |
27.9000 KRW |
27.4000 KRW |
| 2020-11-16 |
27.4779 KRW |
18,941,305.1075 BORA |
27.6000 KRW |
27.0000 KRW |
28.8000 KRW |
27.3000 KRW |
| 2020-11-15 |
27.9064 KRW |
14,917,130.2251 BORA |
28.2000 KRW |
27.2000 KRW |
28.6000 KRW |
27.4000 KRW |
| 2020-11-14 |
28.9618 KRW |
23,523,214.4252 BORA |
28.7000 KRW |
27.9000 KRW |
30.6000 KRW |
28.1000 KRW |