Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
28.2557 KRW |
41,359,964.1496 BORA |
29.4000 KRW |
27.7000 KRW |
29.5000 KRW |
28.6000 KRW |
| 2020-11-12 |
33.1973 KRW |
248,122,788.2927 BORA |
29.6000 KRW |
29.3000 KRW |
37.7000 KRW |
29.8000 KRW |
| 2020-11-11 |
30.2924 KRW |
14,903,229.4364 BORA |
30.1000 KRW |
29.3000 KRW |
31.3000 KRW |
29.6000 KRW |
| 2020-11-10 |
30.0067 KRW |
14,480,334.5884 BORA |
30.3000 KRW |
29.1000 KRW |
30.9000 KRW |
30.2000 KRW |
| 2020-11-09 |
29.6099 KRW |
29,610,302.9085 BORA |
28.5000 KRW |
28.2000 KRW |
30.8000 KRW |
30.2000 KRW |
| 2020-11-08 |
28.5003 KRW |
6,498,482.7194 BORA |
27.8000 KRW |
27.8000 KRW |
29.5000 KRW |
28.5000 KRW |
| 2020-11-07 |
29.2499 KRW |
19,206,529.3653 BORA |
30.4000 KRW |
27.7000 KRW |
31.2000 KRW |
28.0000 KRW |
| 2020-11-06 |
28.7188 KRW |
25,864,022.2258 BORA |
27.0000 KRW |
26.8000 KRW |
31.2000 KRW |
30.5000 KRW |
| 2020-11-05 |
27.2733 KRW |
22,949,370.6861 BORA |
26.2000 KRW |
26.0000 KRW |
29.0000 KRW |
26.7000 KRW |
| 2020-11-04 |
25.8608 KRW |
3,713,793.4047 BORA |
25.8000 KRW |
25.2000 KRW |
26.8000 KRW |
26.6000 KRW |
| 2020-11-03 |
25.4729 KRW |
6,448,637.8005 BORA |
26.2000 KRW |
25.0000 KRW |
26.2000 KRW |
25.8000 KRW |
| 2020-11-02 |
26.3283 KRW |
4,433,054.6566 BORA |
26.8000 KRW |
26.0000 KRW |
27.0000 KRW |
26.1000 KRW |
| 2020-11-01 |
26.7769 KRW |
4,243,658.4672 BORA |
27.1000 KRW |
26.4000 KRW |
27.2000 KRW |
26.8000 KRW |
| 2020-10-31 |
26.8123 KRW |
4,984,324.2952 BORA |
27.0000 KRW |
26.4000 KRW |
27.3000 KRW |
27.2000 KRW |
| 2020-10-30 |
26.8864 KRW |
6,695,221.6847 BORA |
27.7000 KRW |
26.1000 KRW |
28.1000 KRW |
26.9000 KRW |
| 2020-10-29 |
27.8932 KRW |
5,386,828.1245 BORA |
27.6000 KRW |
27.4000 KRW |
28.6000 KRW |
27.8000 KRW |
| 2020-10-28 |
27.3814 KRW |
6,512,234.2633 BORA |
27.9000 KRW |
27.0000 KRW |
28.0000 KRW |
27.6000 KRW |
| 2020-10-27 |
28.1011 KRW |
5,552,638.4349 BORA |
28.6000 KRW |
27.6000 KRW |
28.8000 KRW |
27.7000 KRW |
| 2020-10-26 |
28.5903 KRW |
8,121,987.3111 BORA |
29.3000 KRW |
28.2000 KRW |
29.4000 KRW |
28.6000 KRW |
| 2020-10-25 |
29.6386 KRW |
5,099,414.7591 BORA |
30.2000 KRW |
29.2000 KRW |
30.2000 KRW |
29.2000 KRW |
| 2020-10-24 |
29.9190 KRW |
8,594,275.5597 BORA |
29.8000 KRW |
29.5000 KRW |
30.4000 KRW |
30.2000 KRW |
| 2020-10-23 |
29.7135 KRW |
12,790,598.6353 BORA |
29.4000 KRW |
29.2000 KRW |
30.3000 KRW |
29.7000 KRW |
| 2020-10-22 |
29.5397 KRW |
8,872,426.1737 BORA |
29.5000 KRW |
29.0000 KRW |
30.4000 KRW |
29.5000 KRW |
| 2020-10-21 |
29.5124 KRW |
13,760,617.2977 BORA |
30.3000 KRW |
28.1000 KRW |
30.5000 KRW |
29.5000 KRW |
| 2020-10-20 |
30.4214 KRW |
11,140,334.0907 BORA |
30.2000 KRW |
29.9000 KRW |
31.5000 KRW |
30.3000 KRW |
| 2020-10-19 |
30.3016 KRW |
8,585,262.6428 BORA |
30.3000 KRW |
29.5000 KRW |
31.4000 KRW |
30.6000 KRW |
| 2020-10-18 |
30.4197 KRW |
4,811,646.0393 BORA |
30.6000 KRW |
30.1000 KRW |
30.9000 KRW |
30.3000 KRW |
| 2020-10-17 |
30.4955 KRW |
7,318,612.6000 BORA |
30.7000 KRW |
29.8000 KRW |
31.5000 KRW |
30.6000 KRW |
| 2020-10-16 |
30.5157 KRW |
16,353,696.0666 BORA |
31.6000 KRW |
29.3000 KRW |
31.9000 KRW |
30.7000 KRW |
| 2020-10-15 |
30.4700 KRW |
14,286,057.8444 BORA |
29.9000 KRW |
29.8000 KRW |
31.5000 KRW |
31.4000 KRW |
| 2020-10-14 |
30.1794 KRW |
8,751,237.6312 BORA |
30.5000 KRW |
29.6000 KRW |
31.3000 KRW |
29.9000 KRW |
| 2020-10-13 |
30.2601 KRW |
10,756,385.2449 BORA |
30.9000 KRW |
29.8000 KRW |
31.1000 KRW |
30.5000 KRW |
| 2020-10-12 |
31.0482 KRW |
45,479,008.2451 BORA |
29.6000 KRW |
29.6000 KRW |
32.5000 KRW |
31.0000 KRW |
| 2020-10-11 |
29.6723 KRW |
9,709,467.0507 BORA |
30.1000 KRW |
29.2000 KRW |
30.5000 KRW |
29.6000 KRW |
| 2020-10-10 |
31.2524 KRW |
39,927,566.6129 BORA |
30.1000 KRW |
29.8000 KRW |
34.9000 KRW |
30.4000 KRW |
| 2020-10-09 |
29.9785 KRW |
25,234,526.0410 BORA |
29.2000 KRW |
28.8000 KRW |
30.7000 KRW |
30.1000 KRW |
| 2020-10-08 |
28.4737 KRW |
13,323,411.6850 BORA |
28.1000 KRW |
27.3000 KRW |
30.0000 KRW |
29.0000 KRW |
| 2020-10-07 |
27.4144 KRW |
8,710,019.6624 BORA |
27.8000 KRW |
26.8000 KRW |
28.8000 KRW |
28.1000 KRW |
| 2020-10-06 |
28.7623 KRW |
10,644,140.7052 BORA |
30.0000 KRW |
27.6000 KRW |
30.0000 KRW |
27.9000 KRW |
| 2020-10-05 |
29.8074 KRW |
11,807,944.7514 BORA |
31.0000 KRW |
29.2000 KRW |
31.1000 KRW |
29.9000 KRW |
| 2020-10-04 |
31.0304 KRW |
7,779,594.0873 BORA |
32.0000 KRW |
30.3000 KRW |
32.0000 KRW |
31.0000 KRW |
| 2020-10-03 |
32.5198 KRW |
25,252,321.7894 BORA |
31.6000 KRW |
31.5000 KRW |
33.7000 KRW |
32.1000 KRW |
| 2020-10-02 |
30.8394 KRW |
8,708,846.6542 BORA |
31.5000 KRW |
29.8000 KRW |
32.4000 KRW |
31.6000 KRW |
| 2020-10-01 |
31.6255 KRW |
8,424,229.6504 BORA |
31.8000 KRW |
31.0000 KRW |
32.6000 KRW |
31.3000 KRW |
| 2020-09-30 |
31.1318 KRW |
7,198,426.8118 BORA |
31.3000 KRW |
30.6000 KRW |
31.9000 KRW |
31.8000 KRW |
| 2020-09-29 |
31.1072 KRW |
11,340,964.9997 BORA |
30.8000 KRW |
30.6000 KRW |
31.9000 KRW |
31.0000 KRW |
| 2020-09-28 |
31.1424 KRW |
10,116,146.7967 BORA |
31.1000 KRW |
30.4000 KRW |
31.8000 KRW |
31.1000 KRW |
| 2020-09-27 |
30.3315 KRW |
11,225,634.7292 BORA |
30.6000 KRW |
29.6000 KRW |
31.0000 KRW |
31.0000 KRW |
| 2020-09-26 |
30.0380 KRW |
7,062,954.0317 BORA |
29.9000 KRW |
29.7000 KRW |
30.6000 KRW |
30.6000 KRW |
| 2020-09-25 |
29.5369 KRW |
14,966,763.0944 BORA |
30.2000 KRW |
28.7000 KRW |
30.6000 KRW |
30.0000 KRW |