Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
30.2601 KRW |
10,756,385.2449 BORA |
30.9000 KRW |
29.8000 KRW |
31.1000 KRW |
30.5000 KRW |
| 2020-10-12 |
31.0482 KRW |
45,479,008.2451 BORA |
29.6000 KRW |
29.6000 KRW |
32.5000 KRW |
31.0000 KRW |
| 2020-10-11 |
29.6723 KRW |
9,709,467.0507 BORA |
30.1000 KRW |
29.2000 KRW |
30.5000 KRW |
29.6000 KRW |
| 2020-10-10 |
31.2524 KRW |
39,927,566.6129 BORA |
30.1000 KRW |
29.8000 KRW |
34.9000 KRW |
30.4000 KRW |
| 2020-10-09 |
29.9785 KRW |
25,234,526.0410 BORA |
29.2000 KRW |
28.8000 KRW |
30.7000 KRW |
30.1000 KRW |
| 2020-10-08 |
28.4737 KRW |
13,323,411.6850 BORA |
28.1000 KRW |
27.3000 KRW |
30.0000 KRW |
29.0000 KRW |
| 2020-10-07 |
27.4144 KRW |
8,710,019.6624 BORA |
27.8000 KRW |
26.8000 KRW |
28.8000 KRW |
28.1000 KRW |
| 2020-10-06 |
28.7623 KRW |
10,644,140.7052 BORA |
30.0000 KRW |
27.6000 KRW |
30.0000 KRW |
27.9000 KRW |
| 2020-10-05 |
29.8074 KRW |
11,807,944.7514 BORA |
31.0000 KRW |
29.2000 KRW |
31.1000 KRW |
29.9000 KRW |
| 2020-10-04 |
31.0304 KRW |
7,779,594.0873 BORA |
32.0000 KRW |
30.3000 KRW |
32.0000 KRW |
31.0000 KRW |
| 2020-10-03 |
32.5198 KRW |
25,252,321.7894 BORA |
31.6000 KRW |
31.5000 KRW |
33.7000 KRW |
32.1000 KRW |
| 2020-10-02 |
30.8394 KRW |
8,708,846.6542 BORA |
31.5000 KRW |
29.8000 KRW |
32.4000 KRW |
31.6000 KRW |
| 2020-10-01 |
31.6255 KRW |
8,424,229.6504 BORA |
31.8000 KRW |
31.0000 KRW |
32.6000 KRW |
31.3000 KRW |
| 2020-09-30 |
31.1318 KRW |
7,198,426.8118 BORA |
31.3000 KRW |
30.6000 KRW |
31.9000 KRW |
31.8000 KRW |
| 2020-09-29 |
31.1072 KRW |
11,340,964.9997 BORA |
30.8000 KRW |
30.6000 KRW |
31.9000 KRW |
31.0000 KRW |
| 2020-09-28 |
31.1424 KRW |
10,116,146.7967 BORA |
31.1000 KRW |
30.4000 KRW |
31.8000 KRW |
31.1000 KRW |
| 2020-09-27 |
30.3315 KRW |
11,225,634.7292 BORA |
30.6000 KRW |
29.6000 KRW |
31.0000 KRW |
31.0000 KRW |
| 2020-09-26 |
30.0380 KRW |
7,062,954.0317 BORA |
29.9000 KRW |
29.7000 KRW |
30.6000 KRW |
30.6000 KRW |
| 2020-09-25 |
29.5369 KRW |
14,966,763.0944 BORA |
30.2000 KRW |
28.7000 KRW |
30.6000 KRW |
30.0000 KRW |
| 2020-09-24 |
28.9478 KRW |
13,551,230.2636 BORA |
28.5000 KRW |
28.0000 KRW |
30.3000 KRW |
29.9000 KRW |
| 2020-09-23 |
31.0896 KRW |
16,986,511.0285 BORA |
31.9000 KRW |
28.6000 KRW |
32.5000 KRW |
29.1000 KRW |
| 2020-09-22 |
31.2615 KRW |
15,132,958.0665 BORA |
32.1000 KRW |
30.0000 KRW |
33.4000 KRW |
31.9000 KRW |
| 2020-09-21 |
32.3532 KRW |
26,761,013.1846 BORA |
35.0000 KRW |
30.0000 KRW |
35.1000 KRW |
31.7000 KRW |
| 2020-09-20 |
35.1754 KRW |
8,871,056.4066 BORA |
35.3000 KRW |
34.7000 KRW |
35.8000 KRW |
35.1000 KRW |
| 2020-09-19 |
35.6308 KRW |
13,591,334.0288 BORA |
35.7000 KRW |
35.2000 KRW |
36.2000 KRW |
35.7000 KRW |
| 2020-09-18 |
36.4549 KRW |
25,314,620.9713 BORA |
36.4000 KRW |
35.5000 KRW |
37.9000 KRW |
35.6000 KRW |
| 2020-09-17 |
36.8516 KRW |
25,779,620.2933 BORA |
36.8000 KRW |
35.1000 KRW |
38.6000 KRW |
36.4000 KRW |
| 2020-09-16 |
36.0889 KRW |
27,886,694.2081 BORA |
38.1000 KRW |
34.6000 KRW |
38.1000 KRW |
37.0000 KRW |
| 2020-09-15 |
38.3637 KRW |
22,330,212.3908 BORA |
39.2000 KRW |
37.8000 KRW |
39.3000 KRW |
38.0000 KRW |
| 2020-09-14 |
39.4301 KRW |
43,003,607.6340 BORA |
38.8000 KRW |
38.2000 KRW |
40.7000 KRW |
39.3000 KRW |
| 2020-09-13 |
39.2117 KRW |
32,181,701.0557 BORA |
40.1000 KRW |
38.3000 KRW |
40.2000 KRW |
38.8000 KRW |
| 2020-09-12 |
39.6094 KRW |
30,980,863.9122 BORA |
40.7000 KRW |
39.1000 KRW |
40.7000 KRW |
40.1000 KRW |
| 2020-09-11 |
40.5025 KRW |
57,854,001.7819 BORA |
43.1000 KRW |
39.2000 KRW |
43.1000 KRW |
40.3000 KRW |
| 2020-09-10 |
43.3754 KRW |
100,481,533.5689 BORA |
46.4000 KRW |
42.2000 KRW |
46.4000 KRW |
43.1000 KRW |
| 2020-09-09 |
44.8596 KRW |
87,603,126.6650 BORA |
42.5000 KRW |
42.2000 KRW |
46.9000 KRW |
46.3000 KRW |
| 2020-09-08 |
41.1303 KRW |
50,628,037.8007 BORA |
40.1000 KRW |
38.7000 KRW |
43.9000 KRW |
42.8000 KRW |
| 2020-09-07 |
40.9080 KRW |
51,611,262.6006 BORA |
41.1000 KRW |
38.0000 KRW |
42.9000 KRW |
40.0000 KRW |
| 2020-09-06 |
39.8486 KRW |
52,939,474.8118 BORA |
38.0000 KRW |
37.9000 KRW |
41.8000 KRW |
41.2000 KRW |
| 2020-09-05 |
39.1316 KRW |
28,557,093.9805 BORA |
40.1000 KRW |
37.5000 KRW |
42.3000 KRW |
37.9000 KRW |
| 2020-09-04 |
39.5516 KRW |
53,328,074.9153 BORA |
40.2000 KRW |
38.1000 KRW |
41.8000 KRW |
40.1000 KRW |
| 2020-09-03 |
46.0279 KRW |
272,238,658.4402 BORA |
44.3000 KRW |
39.7000 KRW |
48.8000 KRW |
40.2000 KRW |
| 2020-09-02 |
45.0202 KRW |
198,569,715.8374 BORA |
49.3000 KRW |
41.3000 KRW |
50.3000 KRW |
44.3000 KRW |
| 2020-09-01 |
56.1194 KRW |
464,825,361.6253 BORA |
58.0000 KRW |
47.6000 KRW |
66.4000 KRW |
48.8000 KRW |
| 2020-08-31 |
49.5005 KRW |
426,871,445.8798 BORA |
39.4000 KRW |
39.2000 KRW |
56.9000 KRW |
55.2000 KRW |
| 2020-08-30 |
38.8679 KRW |
7,858,098.8475 BORA |
39.0000 KRW |
38.3000 KRW |
39.5000 KRW |
39.5000 KRW |
| 2020-08-29 |
38.6592 KRW |
5,607,327.5532 BORA |
38.8000 KRW |
38.2000 KRW |
39.3000 KRW |
39.0000 KRW |
| 2020-08-28 |
38.5154 KRW |
26,080,818.2031 BORA |
38.1000 KRW |
37.7000 KRW |
39.5000 KRW |
38.8000 KRW |
| 2020-08-27 |
39.0274 KRW |
34,324,978.2015 BORA |
40.3000 KRW |
37.6000 KRW |
41.0000 KRW |
38.0000 KRW |
| 2020-08-26 |
40.2882 KRW |
40,326,266.3657 BORA |
39.7000 KRW |
39.2000 KRW |
41.2000 KRW |
40.1000 KRW |
| 2020-08-25 |
40.4937 KRW |
21,142,462.8335 BORA |
42.6000 KRW |
39.2000 KRW |
42.9000 KRW |
39.7000 KRW |