Crypto exchange UpBit

Market BORA (BORA) / KRW

Identifier on UpBit: KRW-BORA

Date	Price	Volume	Open	Low	High	Close
2020-08-24	42.1221 KRW	14,841,991.9610 BORA	42.8000 KRW	41.6000 KRW	42.9000 KRW	42.5000 KRW
2020-08-23	42.5009 KRW	59,229,766.2437 BORA	41.3000 KRW	40.6000 KRW	44.1000 KRW	42.5000 KRW
2020-08-22	40.0561 KRW	20,316,345.8678 BORA	41.7000 KRW	38.6000 KRW	42.1000 KRW	41.1000 KRW
2020-08-21	44.0790 KRW	40,932,526.2282 BORA	45.8000 KRW	41.8000 KRW	45.8000 KRW	41.8000 KRW
2020-08-20	45.1219 KRW	29,624,045.4487 BORA	45.3000 KRW	44.0000 KRW	46.2000 KRW	46.0000 KRW
2020-08-19	46.4043 KRW	43,883,016.6972 BORA	46.8000 KRW	44.9000 KRW	48.2000 KRW	45.4000 KRW
2020-08-18	47.8521 KRW	80,040,498.5073 BORA	48.2000 KRW	44.9000 KRW	49.6000 KRW	47.1000 KRW
2020-08-17	48.6980 KRW	72,111,828.2104 BORA	49.6000 KRW	47.5000 KRW	49.7000 KRW	48.1000 KRW
2020-08-16	49.7811 KRW	110,699,142.1809 BORA	49.1000 KRW	48.5000 KRW	52.0000 KRW	49.6000 KRW
2020-08-15	49.3253 KRW	109,769,679.7636 BORA	47.9000 KRW	47.6000 KRW	51.6000 KRW	49.0000 KRW
2020-08-14	48.9710 KRW	203,537,370.8107 BORA	46.2000 KRW	45.5000 KRW	54.0000 KRW	47.9000 KRW
2020-08-13	46.3631 KRW	76,312,582.7012 BORA	45.6000 KRW	45.4000 KRW	47.5000 KRW	46.2000 KRW
2020-08-12	45.6007 KRW	60,792,101.0610 BORA	46.4000 KRW	44.6000 KRW	47.1000 KRW	45.8000 KRW
2020-08-11	46.9861 KRW	82,367,878.1867 BORA	48.1000 KRW	45.6000 KRW	48.4000 KRW	46.4000 KRW
2020-08-10	47.3530 KRW	72,307,978.8478 BORA	48.6000 KRW	46.5000 KRW	48.6000 KRW	47.7000 KRW
2020-08-09	47.8041 KRW	93,782,226.5316 BORA	49.4000 KRW	47.0000 KRW	49.8000 KRW	48.2000 KRW
2020-08-08	47.1022 KRW	106,293,900.0216 BORA	49.0000 KRW	46.0000 KRW	49.6000 KRW	49.1000 KRW
2020-08-07	51.1796 KRW	107,510,969.2987 BORA	50.3000 KRW	47.0000 KRW	54.6000 KRW	48.3000 KRW
2020-08-06	50.3905 KRW	219,954,034.2475 BORA	52.8000 KRW	46.9000 KRW	55.4000 KRW	50.3000 KRW
2020-08-05	66.8022 KRW	1,551,887,098.3376 BORA	33.5000 KRW	33.5000 KRW	110.0000 KRW	53.0000 KRW