Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
28.9478 KRW |
13,551,230.2636 BORA |
28.5000 KRW |
28.0000 KRW |
30.3000 KRW |
29.9000 KRW |
| 2020-09-23 |
31.0896 KRW |
16,986,511.0285 BORA |
31.9000 KRW |
28.6000 KRW |
32.5000 KRW |
29.1000 KRW |
| 2020-09-22 |
31.2615 KRW |
15,132,958.0665 BORA |
32.1000 KRW |
30.0000 KRW |
33.4000 KRW |
31.9000 KRW |
| 2020-09-21 |
32.3532 KRW |
26,761,013.1846 BORA |
35.0000 KRW |
30.0000 KRW |
35.1000 KRW |
31.7000 KRW |
| 2020-09-20 |
35.1754 KRW |
8,871,056.4066 BORA |
35.3000 KRW |
34.7000 KRW |
35.8000 KRW |
35.1000 KRW |
| 2020-09-19 |
35.6308 KRW |
13,591,334.0288 BORA |
35.7000 KRW |
35.2000 KRW |
36.2000 KRW |
35.7000 KRW |
| 2020-09-18 |
36.4549 KRW |
25,314,620.9713 BORA |
36.4000 KRW |
35.5000 KRW |
37.9000 KRW |
35.6000 KRW |
| 2020-09-17 |
36.8516 KRW |
25,779,620.2933 BORA |
36.8000 KRW |
35.1000 KRW |
38.6000 KRW |
36.4000 KRW |
| 2020-09-16 |
36.0889 KRW |
27,886,694.2081 BORA |
38.1000 KRW |
34.6000 KRW |
38.1000 KRW |
37.0000 KRW |
| 2020-09-15 |
38.3637 KRW |
22,330,212.3908 BORA |
39.2000 KRW |
37.8000 KRW |
39.3000 KRW |
38.0000 KRW |
| 2020-09-14 |
39.4301 KRW |
43,003,607.6340 BORA |
38.8000 KRW |
38.2000 KRW |
40.7000 KRW |
39.3000 KRW |
| 2020-09-13 |
39.2117 KRW |
32,181,701.0557 BORA |
40.1000 KRW |
38.3000 KRW |
40.2000 KRW |
38.8000 KRW |
| 2020-09-12 |
39.6094 KRW |
30,980,863.9122 BORA |
40.7000 KRW |
39.1000 KRW |
40.7000 KRW |
40.1000 KRW |
| 2020-09-11 |
40.5025 KRW |
57,854,001.7819 BORA |
43.1000 KRW |
39.2000 KRW |
43.1000 KRW |
40.3000 KRW |
| 2020-09-10 |
43.3754 KRW |
100,481,533.5689 BORA |
46.4000 KRW |
42.2000 KRW |
46.4000 KRW |
43.1000 KRW |
| 2020-09-09 |
44.8596 KRW |
87,603,126.6650 BORA |
42.5000 KRW |
42.2000 KRW |
46.9000 KRW |
46.3000 KRW |
| 2020-09-08 |
41.1303 KRW |
50,628,037.8007 BORA |
40.1000 KRW |
38.7000 KRW |
43.9000 KRW |
42.8000 KRW |
| 2020-09-07 |
40.9080 KRW |
51,611,262.6006 BORA |
41.1000 KRW |
38.0000 KRW |
42.9000 KRW |
40.0000 KRW |
| 2020-09-06 |
39.8486 KRW |
52,939,474.8118 BORA |
38.0000 KRW |
37.9000 KRW |
41.8000 KRW |
41.2000 KRW |
| 2020-09-05 |
39.1316 KRW |
28,557,093.9805 BORA |
40.1000 KRW |
37.5000 KRW |
42.3000 KRW |
37.9000 KRW |
| 2020-09-04 |
39.5516 KRW |
53,328,074.9153 BORA |
40.2000 KRW |
38.1000 KRW |
41.8000 KRW |
40.1000 KRW |
| 2020-09-03 |
46.0279 KRW |
272,238,658.4402 BORA |
44.3000 KRW |
39.7000 KRW |
48.8000 KRW |
40.2000 KRW |
| 2020-09-02 |
45.0202 KRW |
198,569,715.8374 BORA |
49.3000 KRW |
41.3000 KRW |
50.3000 KRW |
44.3000 KRW |
| 2020-09-01 |
56.1194 KRW |
464,825,361.6253 BORA |
58.0000 KRW |
47.6000 KRW |
66.4000 KRW |
48.8000 KRW |
| 2020-08-31 |
49.5005 KRW |
426,871,445.8798 BORA |
39.4000 KRW |
39.2000 KRW |
56.9000 KRW |
55.2000 KRW |
| 2020-08-30 |
38.8679 KRW |
7,858,098.8475 BORA |
39.0000 KRW |
38.3000 KRW |
39.5000 KRW |
39.5000 KRW |
| 2020-08-29 |
38.6592 KRW |
5,607,327.5532 BORA |
38.8000 KRW |
38.2000 KRW |
39.3000 KRW |
39.0000 KRW |
| 2020-08-28 |
38.5154 KRW |
26,080,818.2031 BORA |
38.1000 KRW |
37.7000 KRW |
39.5000 KRW |
38.8000 KRW |
| 2020-08-27 |
39.0274 KRW |
34,324,978.2015 BORA |
40.3000 KRW |
37.6000 KRW |
41.0000 KRW |
38.0000 KRW |
| 2020-08-26 |
40.2882 KRW |
40,326,266.3657 BORA |
39.7000 KRW |
39.2000 KRW |
41.2000 KRW |
40.1000 KRW |
| 2020-08-25 |
40.4937 KRW |
21,142,462.8335 BORA |
42.6000 KRW |
39.2000 KRW |
42.9000 KRW |
39.7000 KRW |
| 2020-08-24 |
42.1221 KRW |
14,841,991.9610 BORA |
42.8000 KRW |
41.6000 KRW |
42.9000 KRW |
42.5000 KRW |
| 2020-08-23 |
42.5009 KRW |
59,229,766.2437 BORA |
41.3000 KRW |
40.6000 KRW |
44.1000 KRW |
42.5000 KRW |
| 2020-08-22 |
40.0561 KRW |
20,316,345.8678 BORA |
41.7000 KRW |
38.6000 KRW |
42.1000 KRW |
41.1000 KRW |
| 2020-08-21 |
44.0790 KRW |
40,932,526.2282 BORA |
45.8000 KRW |
41.8000 KRW |
45.8000 KRW |
41.8000 KRW |
| 2020-08-20 |
45.1219 KRW |
29,624,045.4487 BORA |
45.3000 KRW |
44.0000 KRW |
46.2000 KRW |
46.0000 KRW |
| 2020-08-19 |
46.4043 KRW |
43,883,016.6972 BORA |
46.8000 KRW |
44.9000 KRW |
48.2000 KRW |
45.4000 KRW |
| 2020-08-18 |
47.8521 KRW |
80,040,498.5073 BORA |
48.2000 KRW |
44.9000 KRW |
49.6000 KRW |
47.1000 KRW |
| 2020-08-17 |
48.6980 KRW |
72,111,828.2104 BORA |
49.6000 KRW |
47.5000 KRW |
49.7000 KRW |
48.1000 KRW |
| 2020-08-16 |
49.7811 KRW |
110,699,142.1809 BORA |
49.1000 KRW |
48.5000 KRW |
52.0000 KRW |
49.6000 KRW |
| 2020-08-15 |
49.3253 KRW |
109,769,679.7636 BORA |
47.9000 KRW |
47.6000 KRW |
51.6000 KRW |
49.0000 KRW |
| 2020-08-14 |
48.9710 KRW |
203,537,370.8107 BORA |
46.2000 KRW |
45.5000 KRW |
54.0000 KRW |
47.9000 KRW |
| 2020-08-13 |
46.3631 KRW |
76,312,582.7012 BORA |
45.6000 KRW |
45.4000 KRW |
47.5000 KRW |
46.2000 KRW |
| 2020-08-12 |
45.6007 KRW |
60,792,101.0610 BORA |
46.4000 KRW |
44.6000 KRW |
47.1000 KRW |
45.8000 KRW |
| 2020-08-11 |
46.9861 KRW |
82,367,878.1867 BORA |
48.1000 KRW |
45.6000 KRW |
48.4000 KRW |
46.4000 KRW |
| 2020-08-10 |
47.3530 KRW |
72,307,978.8478 BORA |
48.6000 KRW |
46.5000 KRW |
48.6000 KRW |
47.7000 KRW |
| 2020-08-09 |
47.8041 KRW |
93,782,226.5316 BORA |
49.4000 KRW |
47.0000 KRW |
49.8000 KRW |
48.2000 KRW |
| 2020-08-08 |
47.1022 KRW |
106,293,900.0216 BORA |
49.0000 KRW |
46.0000 KRW |
49.6000 KRW |
49.1000 KRW |
| 2020-08-07 |
51.1796 KRW |
107,510,969.2987 BORA |
50.3000 KRW |
47.0000 KRW |
54.6000 KRW |
48.3000 KRW |
| 2020-08-06 |
50.3905 KRW |
219,954,034.2475 BORA |
52.8000 KRW |
46.9000 KRW |
55.4000 KRW |
50.3000 KRW |