Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
145.9689 KRW |
33,455,433.8603 BORA |
142.4000 KRW |
142.4000 KRW |
149.4000 KRW |
148.8000 KRW |
| 2024-06-24 |
139.8250 KRW |
12,918,421.9641 BORA |
143.4000 KRW |
136.5000 KRW |
144.8000 KRW |
141.9000 KRW |
| 2024-06-23 |
147.3319 KRW |
9,460,692.9492 BORA |
147.2000 KRW |
143.0000 KRW |
149.9000 KRW |
143.9000 KRW |
| 2024-06-22 |
146.8088 KRW |
6,400,882.2715 BORA |
146.5000 KRW |
144.9000 KRW |
148.0000 KRW |
146.7000 KRW |
| 2024-06-21 |
147.7014 KRW |
22,591,228.9930 BORA |
146.4000 KRW |
143.0000 KRW |
152.5000 KRW |
146.1000 KRW |
| 2024-06-20 |
147.8691 KRW |
15,930,184.6885 BORA |
146.6000 KRW |
144.7000 KRW |
151.3000 KRW |
146.7000 KRW |
| 2024-06-19 |
151.1320 KRW |
88,207,332.5456 BORA |
142.3000 KRW |
142.3000 KRW |
159.0000 KRW |
146.9000 KRW |
| 2024-06-18 |
141.0940 KRW |
25,411,989.4351 BORA |
150.2000 KRW |
136.1000 KRW |
150.4000 KRW |
142.2000 KRW |
| 2024-06-17 |
154.8157 KRW |
40,263,420.3157 BORA |
170.5000 KRW |
144.8000 KRW |
171.9000 KRW |
149.8000 KRW |
| 2024-06-16 |
171.5982 KRW |
10,323,132.9846 BORA |
175.7000 KRW |
169.0000 KRW |
176.0000 KRW |
170.5000 KRW |
| 2024-06-15 |
175.8198 KRW |
32,209,234.3306 BORA |
182.8000 KRW |
169.7000 KRW |
185.6000 KRW |
175.6000 KRW |
| 2024-06-14 |
186.8741 KRW |
112,118,739.8671 BORA |
176.9000 KRW |
175.3000 KRW |
194.4000 KRW |
182.7000 KRW |
| 2024-06-13 |
181.9252 KRW |
14,313,403.5424 BORA |
182.5000 KRW |
176.1000 KRW |
187.2000 KRW |
178.5000 KRW |
| 2024-06-12 |
183.2975 KRW |
10,072,985.6449 BORA |
181.4000 KRW |
177.1000 KRW |
188.0000 KRW |
184.4000 KRW |
| 2024-06-11 |
182.7334 KRW |
13,181,504.2394 BORA |
188.2000 KRW |
178.3000 KRW |
188.7000 KRW |
181.6000 KRW |
| 2024-06-10 |
189.8540 KRW |
13,198,980.2221 BORA |
193.3000 KRW |
186.3000 KRW |
195.5000 KRW |
188.6000 KRW |
| 2024-06-09 |
193.5398 KRW |
14,026,378.4714 BORA |
195.9000 KRW |
189.9000 KRW |
198.6000 KRW |
193.0000 KRW |
| 2024-06-08 |
201.1691 KRW |
44,929,421.9105 BORA |
203.8000 KRW |
193.8000 KRW |
207.2000 KRW |
196.0000 KRW |
| 2024-06-07 |
207.4384 KRW |
221,414,660.8111 BORA |
193.0000 KRW |
190.2000 KRW |
217.4000 KRW |
200.5000 KRW |
| 2024-06-06 |
193.5245 KRW |
7,908,388.3196 BORA |
194.0000 KRW |
192.1000 KRW |
195.4000 KRW |
193.8000 KRW |
| 2024-06-05 |
193.9884 KRW |
9,093,159.9903 BORA |
194.6000 KRW |
191.4000 KRW |
195.3000 KRW |
194.3000 KRW |
| 2024-06-04 |
193.2970 KRW |
24,668,309.2924 BORA |
200.0000 KRW |
189.3000 KRW |
200.0000 KRW |
195.3000 KRW |
| 2024-06-03 |
204.0672 KRW |
32,765,742.7996 BORA |
207.1000 KRW |
199.0000 KRW |
210.9000 KRW |
200.2000 KRW |
| 2024-06-02 |
208.4894 KRW |
23,320,716.5046 BORA |
207.4000 KRW |
205.0000 KRW |
211.9000 KRW |
208.5000 KRW |
| 2024-06-01 |
206.9036 KRW |
26,424,660.2910 BORA |
204.1000 KRW |
204.1000 KRW |
209.4000 KRW |
207.5000 KRW |
| 2024-05-31 |
206.9408 KRW |
57,056,490.9940 BORA |
202.3000 KRW |
202.3000 KRW |
212.5000 KRW |
205.6000 KRW |
| 2024-05-30 |
203.8421 KRW |
8,922,618.7873 BORA |
206.2000 KRW |
201.6000 KRW |
207.0000 KRW |
202.6000 KRW |
| 2024-05-29 |
204.9867 KRW |
7,098,815.8072 BORA |
205.2000 KRW |
203.4000 KRW |
207.0000 KRW |
206.7000 KRW |
| 2024-05-28 |
204.6403 KRW |
8,317,865.8634 BORA |
206.7000 KRW |
202.5000 KRW |
206.7000 KRW |
205.2000 KRW |
| 2024-05-27 |
205.5807 KRW |
12,488,130.2135 BORA |
205.9000 KRW |
202.2000 KRW |
208.3000 KRW |
206.3000 KRW |
| 2024-05-26 |
206.1683 KRW |
7,367,532.0886 BORA |
207.8000 KRW |
204.4000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2024-05-25 |
206.1897 KRW |
17,767,509.5008 BORA |
208.3000 KRW |
202.0000 KRW |
209.9000 KRW |
208.0000 KRW |
| 2024-05-24 |
207.8307 KRW |
6,833,005.5679 BORA |
208.9000 KRW |
205.1000 KRW |
210.2000 KRW |
209.0000 KRW |
| 2024-05-23 |
210.5651 KRW |
19,308,901.4261 BORA |
210.5000 KRW |
203.1000 KRW |
215.0000 KRW |
209.1000 KRW |
| 2024-05-22 |
211.6062 KRW |
9,106,757.6659 BORA |
214.7000 KRW |
208.6000 KRW |
214.9000 KRW |
210.5000 KRW |
| 2024-05-21 |
213.0423 KRW |
16,710,914.4145 BORA |
214.7000 KRW |
210.1000 KRW |
215.5000 KRW |
215.0000 KRW |
| 2024-05-20 |
208.1965 KRW |
20,012,143.8116 BORA |
206.9000 KRW |
204.1000 KRW |
214.8000 KRW |
214.7000 KRW |
| 2024-05-19 |
214.6712 KRW |
60,473,744.1098 BORA |
210.4000 KRW |
205.3000 KRW |
218.8000 KRW |
208.3000 KRW |
| 2024-05-18 |
209.5316 KRW |
6,850,404.2520 BORA |
209.2000 KRW |
207.8000 KRW |
211.0000 KRW |
209.6000 KRW |
| 2024-05-17 |
207.2598 KRW |
6,429,559.3935 BORA |
205.2000 KRW |
203.5000 KRW |
209.7000 KRW |
209.7000 KRW |
| 2024-05-16 |
207.4873 KRW |
9,252,777.9915 BORA |
210.2000 KRW |
203.6000 KRW |
210.9000 KRW |
206.2000 KRW |
| 2024-05-15 |
204.6831 KRW |
9,028,168.1496 BORA |
202.3000 KRW |
199.0000 KRW |
211.0000 KRW |
209.8000 KRW |
| 2024-05-14 |
206.0497 KRW |
26,492,146.9108 BORA |
202.0000 KRW |
200.1000 KRW |
213.6000 KRW |
202.9000 KRW |
| 2024-05-13 |
201.2961 KRW |
11,102,282.6987 BORA |
205.2000 KRW |
197.2000 KRW |
205.9000 KRW |
203.2000 KRW |
| 2024-05-12 |
205.1604 KRW |
5,620,606.4743 BORA |
205.0000 KRW |
202.7000 KRW |
209.0000 KRW |
205.7000 KRW |
| 2024-05-11 |
204.7648 KRW |
4,283,719.3495 BORA |
205.0000 KRW |
203.0000 KRW |
206.7000 KRW |
204.9000 KRW |
| 2024-05-10 |
208.0775 KRW |
7,676,124.3101 BORA |
210.8000 KRW |
204.1000 KRW |
210.8000 KRW |
205.8000 KRW |
| 2024-05-09 |
207.0573 KRW |
9,115,769.4203 BORA |
208.3000 KRW |
203.5000 KRW |
211.8000 KRW |
210.8000 KRW |
| 2024-05-08 |
208.6708 KRW |
10,284,253.1697 BORA |
210.3000 KRW |
205.5000 KRW |
212.5000 KRW |
208.5000 KRW |
| 2024-05-07 |
214.9229 KRW |
10,618,190.5170 BORA |
216.4000 KRW |
210.9000 KRW |
218.5000 KRW |
211.3000 KRW |