Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
142.1641 KRW |
6,330,709.7629 BORA |
145.4000 KRW |
140.3000 KRW |
145.7000 KRW |
142.9000 KRW |
| 2024-07-24 |
147.0210 KRW |
5,603,468.4786 BORA |
146.9000 KRW |
144.1000 KRW |
149.0000 KRW |
144.9000 KRW |
| 2024-07-23 |
147.7709 KRW |
12,793,629.0106 BORA |
146.2000 KRW |
145.1000 KRW |
152.3000 KRW |
146.4000 KRW |
| 2024-07-22 |
148.8963 KRW |
10,479,525.2562 BORA |
153.4000 KRW |
144.5000 KRW |
154.0000 KRW |
146.9000 KRW |
| 2024-07-21 |
152.9551 KRW |
6,312,749.7048 BORA |
155.1000 KRW |
149.4000 KRW |
155.2000 KRW |
153.1000 KRW |
| 2024-07-20 |
154.4443 KRW |
13,879,556.0341 BORA |
151.5000 KRW |
151.4000 KRW |
158.5000 KRW |
154.2000 KRW |
| 2024-07-19 |
153.5257 KRW |
45,448,649.7642 BORA |
147.2000 KRW |
146.3000 KRW |
162.2000 KRW |
152.4000 KRW |
| 2024-07-18 |
147.4698 KRW |
7,829,732.9606 BORA |
146.2000 KRW |
145.6000 KRW |
149.5000 KRW |
147.6000 KRW |
| 2024-07-17 |
147.6535 KRW |
8,075,189.5297 BORA |
147.1000 KRW |
145.5000 KRW |
149.9000 KRW |
146.1000 KRW |
| 2024-07-16 |
145.5994 KRW |
11,764,332.9864 BORA |
147.9000 KRW |
141.8000 KRW |
150.1000 KRW |
146.9000 KRW |
| 2024-07-15 |
144.1938 KRW |
7,252,005.9834 BORA |
142.7000 KRW |
142.2000 KRW |
148.2000 KRW |
148.0000 KRW |
| 2024-07-14 |
141.6686 KRW |
5,466,783.8420 BORA |
141.0000 KRW |
140.4000 KRW |
142.9000 KRW |
141.3000 KRW |
| 2024-07-13 |
139.4698 KRW |
5,081,912.5880 BORA |
138.3000 KRW |
138.0000 KRW |
141.7000 KRW |
141.0000 KRW |
| 2024-07-12 |
137.2098 KRW |
6,057,196.6010 BORA |
137.5000 KRW |
135.9000 KRW |
138.5000 KRW |
138.2000 KRW |
| 2024-07-11 |
140.0034 KRW |
6,270,408.1370 BORA |
140.9000 KRW |
137.7000 KRW |
142.0000 KRW |
138.3000 KRW |
| 2024-07-10 |
137.8948 KRW |
10,978,308.4570 BORA |
136.3000 KRW |
135.6000 KRW |
139.6000 KRW |
139.1000 KRW |
| 2024-07-09 |
134.7034 KRW |
9,705,690.9879 BORA |
133.3000 KRW |
132.4000 KRW |
137.3000 KRW |
135.8000 KRW |
| 2024-07-08 |
131.2435 KRW |
20,554,967.0283 BORA |
128.9000 KRW |
127.9000 KRW |
135.1000 KRW |
132.6000 KRW |
| 2024-07-07 |
133.6094 KRW |
7,080,714.8204 BORA |
135.4000 KRW |
129.0000 KRW |
136.2000 KRW |
129.2000 KRW |
| 2024-07-06 |
132.0139 KRW |
5,063,006.7749 BORA |
129.9000 KRW |
129.0000 KRW |
136.1000 KRW |
135.3000 KRW |
| 2024-07-05 |
125.0040 KRW |
18,701,053.9609 BORA |
133.7000 KRW |
119.0000 KRW |
133.7000 KRW |
129.1000 KRW |
| 2024-07-04 |
137.3753 KRW |
10,380,637.7502 BORA |
143.3000 KRW |
132.9000 KRW |
144.9000 KRW |
135.4000 KRW |
| 2024-07-03 |
144.8309 KRW |
5,190,347.7903 BORA |
147.3000 KRW |
142.1000 KRW |
147.4000 KRW |
143.3000 KRW |
| 2024-07-02 |
146.0882 KRW |
3,988,420.6433 BORA |
146.8000 KRW |
144.5000 KRW |
147.5000 KRW |
146.6000 KRW |
| 2024-07-01 |
148.2032 KRW |
6,708,348.6538 BORA |
149.3000 KRW |
146.0000 KRW |
150.8000 KRW |
147.0000 KRW |
| 2024-06-30 |
147.3283 KRW |
5,441,471.7498 BORA |
147.7000 KRW |
145.3000 KRW |
149.5000 KRW |
149.5000 KRW |
| 2024-06-29 |
149.1418 KRW |
4,344,241.4340 BORA |
150.2000 KRW |
147.1000 KRW |
151.5000 KRW |
147.2000 KRW |
| 2024-06-28 |
151.0457 KRW |
5,560,784.8594 BORA |
152.6000 KRW |
149.3000 KRW |
152.9000 KRW |
150.5000 KRW |
| 2024-06-27 |
149.6075 KRW |
10,501,546.1957 BORA |
152.6000 KRW |
147.0000 KRW |
153.2000 KRW |
151.7000 KRW |
| 2024-06-26 |
153.3385 KRW |
48,198,946.9789 BORA |
149.4000 KRW |
149.0000 KRW |
157.1000 KRW |
151.0000 KRW |
| 2024-06-25 |
145.9689 KRW |
33,455,433.8603 BORA |
142.4000 KRW |
142.4000 KRW |
149.4000 KRW |
148.8000 KRW |
| 2024-06-24 |
139.8250 KRW |
12,918,421.9641 BORA |
143.4000 KRW |
136.5000 KRW |
144.8000 KRW |
141.9000 KRW |
| 2024-06-23 |
147.3319 KRW |
9,460,692.9492 BORA |
147.2000 KRW |
143.0000 KRW |
149.9000 KRW |
143.9000 KRW |
| 2024-06-22 |
146.8088 KRW |
6,400,882.2715 BORA |
146.5000 KRW |
144.9000 KRW |
148.0000 KRW |
146.7000 KRW |
| 2024-06-21 |
147.7014 KRW |
22,591,228.9930 BORA |
146.4000 KRW |
143.0000 KRW |
152.5000 KRW |
146.1000 KRW |
| 2024-06-20 |
147.8691 KRW |
15,930,184.6885 BORA |
146.6000 KRW |
144.7000 KRW |
151.3000 KRW |
146.7000 KRW |
| 2024-06-19 |
151.1320 KRW |
88,207,332.5456 BORA |
142.3000 KRW |
142.3000 KRW |
159.0000 KRW |
146.9000 KRW |
| 2024-06-18 |
141.0940 KRW |
25,411,989.4351 BORA |
150.2000 KRW |
136.1000 KRW |
150.4000 KRW |
142.2000 KRW |
| 2024-06-17 |
154.8157 KRW |
40,263,420.3157 BORA |
170.5000 KRW |
144.8000 KRW |
171.9000 KRW |
149.8000 KRW |
| 2024-06-16 |
171.5982 KRW |
10,323,132.9846 BORA |
175.7000 KRW |
169.0000 KRW |
176.0000 KRW |
170.5000 KRW |
| 2024-06-15 |
175.8198 KRW |
32,209,234.3306 BORA |
182.8000 KRW |
169.7000 KRW |
185.6000 KRW |
175.6000 KRW |
| 2024-06-14 |
186.8741 KRW |
112,118,739.8671 BORA |
176.9000 KRW |
175.3000 KRW |
194.4000 KRW |
182.7000 KRW |
| 2024-06-13 |
181.9252 KRW |
14,313,403.5424 BORA |
182.5000 KRW |
176.1000 KRW |
187.2000 KRW |
178.5000 KRW |
| 2024-06-12 |
183.2975 KRW |
10,072,985.6449 BORA |
181.4000 KRW |
177.1000 KRW |
188.0000 KRW |
184.4000 KRW |
| 2024-06-11 |
182.7334 KRW |
13,181,504.2394 BORA |
188.2000 KRW |
178.3000 KRW |
188.7000 KRW |
181.6000 KRW |
| 2024-06-10 |
189.8540 KRW |
13,198,980.2221 BORA |
193.3000 KRW |
186.3000 KRW |
195.5000 KRW |
188.6000 KRW |
| 2024-06-09 |
193.5398 KRW |
14,026,378.4714 BORA |
195.9000 KRW |
189.9000 KRW |
198.6000 KRW |
193.0000 KRW |
| 2024-06-08 |
201.1691 KRW |
44,929,421.9105 BORA |
203.8000 KRW |
193.8000 KRW |
207.2000 KRW |
196.0000 KRW |
| 2024-06-07 |
207.4384 KRW |
221,414,660.8111 BORA |
193.0000 KRW |
190.2000 KRW |
217.4000 KRW |
200.5000 KRW |
| 2024-06-06 |
193.5245 KRW |
7,908,388.3196 BORA |
194.0000 KRW |
192.1000 KRW |
195.4000 KRW |
193.8000 KRW |