Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
193.5245 KRW |
7,908,388.3196 BORA |
194.0000 KRW |
192.1000 KRW |
195.4000 KRW |
193.8000 KRW |
| 2024-06-05 |
193.9884 KRW |
9,093,159.9903 BORA |
194.6000 KRW |
191.4000 KRW |
195.3000 KRW |
194.3000 KRW |
| 2024-06-04 |
193.2970 KRW |
24,668,309.2924 BORA |
200.0000 KRW |
189.3000 KRW |
200.0000 KRW |
195.3000 KRW |
| 2024-06-03 |
204.0672 KRW |
32,765,742.7996 BORA |
207.1000 KRW |
199.0000 KRW |
210.9000 KRW |
200.2000 KRW |
| 2024-06-02 |
208.4894 KRW |
23,320,716.5046 BORA |
207.4000 KRW |
205.0000 KRW |
211.9000 KRW |
208.5000 KRW |
| 2024-06-01 |
206.9036 KRW |
26,424,660.2910 BORA |
204.1000 KRW |
204.1000 KRW |
209.4000 KRW |
207.5000 KRW |
| 2024-05-31 |
206.9408 KRW |
57,056,490.9940 BORA |
202.3000 KRW |
202.3000 KRW |
212.5000 KRW |
205.6000 KRW |
| 2024-05-30 |
203.8421 KRW |
8,922,618.7873 BORA |
206.2000 KRW |
201.6000 KRW |
207.0000 KRW |
202.6000 KRW |
| 2024-05-29 |
204.9867 KRW |
7,098,815.8072 BORA |
205.2000 KRW |
203.4000 KRW |
207.0000 KRW |
206.7000 KRW |
| 2024-05-28 |
204.6403 KRW |
8,317,865.8634 BORA |
206.7000 KRW |
202.5000 KRW |
206.7000 KRW |
205.2000 KRW |
| 2024-05-27 |
205.5807 KRW |
12,488,130.2135 BORA |
205.9000 KRW |
202.2000 KRW |
208.3000 KRW |
206.3000 KRW |
| 2024-05-26 |
206.1683 KRW |
7,367,532.0886 BORA |
207.8000 KRW |
204.4000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2024-05-25 |
206.1897 KRW |
17,767,509.5008 BORA |
208.3000 KRW |
202.0000 KRW |
209.9000 KRW |
208.0000 KRW |
| 2024-05-24 |
207.8307 KRW |
6,833,005.5679 BORA |
208.9000 KRW |
205.1000 KRW |
210.2000 KRW |
209.0000 KRW |
| 2024-05-23 |
210.5651 KRW |
19,308,901.4261 BORA |
210.5000 KRW |
203.1000 KRW |
215.0000 KRW |
209.1000 KRW |
| 2024-05-22 |
211.6062 KRW |
9,106,757.6659 BORA |
214.7000 KRW |
208.6000 KRW |
214.9000 KRW |
210.5000 KRW |
| 2024-05-21 |
213.0423 KRW |
16,710,914.4145 BORA |
214.7000 KRW |
210.1000 KRW |
215.5000 KRW |
215.0000 KRW |
| 2024-05-20 |
208.1965 KRW |
20,012,143.8116 BORA |
206.9000 KRW |
204.1000 KRW |
214.8000 KRW |
214.7000 KRW |
| 2024-05-19 |
214.6712 KRW |
60,473,744.1098 BORA |
210.4000 KRW |
205.3000 KRW |
218.8000 KRW |
208.3000 KRW |
| 2024-05-18 |
209.5316 KRW |
6,850,404.2520 BORA |
209.2000 KRW |
207.8000 KRW |
211.0000 KRW |
209.6000 KRW |
| 2024-05-17 |
207.2598 KRW |
6,429,559.3935 BORA |
205.2000 KRW |
203.5000 KRW |
209.7000 KRW |
209.7000 KRW |
| 2024-05-16 |
207.4873 KRW |
9,252,777.9915 BORA |
210.2000 KRW |
203.6000 KRW |
210.9000 KRW |
206.2000 KRW |
| 2024-05-15 |
204.6831 KRW |
9,028,168.1496 BORA |
202.3000 KRW |
199.0000 KRW |
211.0000 KRW |
209.8000 KRW |
| 2024-05-14 |
206.0497 KRW |
26,492,146.9108 BORA |
202.0000 KRW |
200.1000 KRW |
213.6000 KRW |
202.9000 KRW |
| 2024-05-13 |
201.2961 KRW |
11,102,282.6987 BORA |
205.2000 KRW |
197.2000 KRW |
205.9000 KRW |
203.2000 KRW |
| 2024-05-12 |
205.1604 KRW |
5,620,606.4743 BORA |
205.0000 KRW |
202.7000 KRW |
209.0000 KRW |
205.7000 KRW |
| 2024-05-11 |
204.7648 KRW |
4,283,719.3495 BORA |
205.0000 KRW |
203.0000 KRW |
206.7000 KRW |
204.9000 KRW |
| 2024-05-10 |
208.0775 KRW |
7,676,124.3101 BORA |
210.8000 KRW |
204.1000 KRW |
210.8000 KRW |
205.8000 KRW |
| 2024-05-09 |
207.0573 KRW |
9,115,769.4203 BORA |
208.3000 KRW |
203.5000 KRW |
211.8000 KRW |
210.8000 KRW |
| 2024-05-08 |
208.6708 KRW |
10,284,253.1697 BORA |
210.3000 KRW |
205.5000 KRW |
212.5000 KRW |
208.5000 KRW |
| 2024-05-07 |
214.9229 KRW |
10,618,190.5170 BORA |
216.4000 KRW |
210.9000 KRW |
218.5000 KRW |
211.3000 KRW |
| 2024-05-06 |
217.0796 KRW |
14,345,025.6886 BORA |
217.5000 KRW |
214.0000 KRW |
219.8000 KRW |
216.6000 KRW |
| 2024-05-05 |
216.4574 KRW |
10,986,250.1544 BORA |
216.3000 KRW |
212.4000 KRW |
219.4000 KRW |
218.2000 KRW |
| 2024-05-04 |
215.2067 KRW |
10,798,503.8416 BORA |
216.1000 KRW |
211.0000 KRW |
217.7000 KRW |
217.2000 KRW |
| 2024-05-03 |
210.1003 KRW |
15,831,296.3004 BORA |
206.6000 KRW |
204.8000 KRW |
217.9000 KRW |
216.1000 KRW |
| 2024-05-02 |
205.4082 KRW |
11,762,451.1855 BORA |
210.1000 KRW |
201.4000 KRW |
210.6000 KRW |
208.6000 KRW |
| 2024-05-01 |
205.5895 KRW |
31,105,175.4001 BORA |
214.3000 KRW |
195.4000 KRW |
219.4000 KRW |
210.0000 KRW |
| 2024-04-30 |
227.3181 KRW |
61,793,187.0732 BORA |
225.7000 KRW |
210.5000 KRW |
240.0000 KRW |
216.1000 KRW |
| 2024-04-29 |
229.6505 KRW |
53,132,045.2943 BORA |
232.0000 KRW |
217.9000 KRW |
242.2000 KRW |
226.9000 KRW |
| 2024-04-28 |
235.5243 KRW |
10,399,450.2358 BORA |
235.3000 KRW |
230.5000 KRW |
241.3000 KRW |
231.1000 KRW |
| 2024-04-27 |
234.4719 KRW |
53,053,336.1176 BORA |
230.0000 KRW |
226.0000 KRW |
242.0000 KRW |
235.0000 KRW |
| 2024-04-26 |
228.0649 KRW |
6,520,236.7048 BORA |
231.0000 KRW |
226.0000 KRW |
234.0000 KRW |
230.5000 KRW |
| 2024-04-25 |
229.6665 KRW |
12,989,335.4551 BORA |
235.1000 KRW |
225.0000 KRW |
237.4000 KRW |
233.5000 KRW |
| 2024-04-24 |
240.5892 KRW |
18,905,850.8549 BORA |
243.2000 KRW |
235.9000 KRW |
245.4000 KRW |
236.9000 KRW |
| 2024-04-23 |
243.2288 KRW |
27,656,158.3392 BORA |
244.2000 KRW |
235.9000 KRW |
251.0000 KRW |
242.3000 KRW |
| 2024-04-22 |
241.3629 KRW |
16,661,196.4946 BORA |
241.4000 KRW |
236.1000 KRW |
245.9000 KRW |
245.0000 KRW |
| 2024-04-21 |
244.4970 KRW |
42,638,150.5653 BORA |
240.2000 KRW |
234.8000 KRW |
251.7000 KRW |
241.2000 KRW |
| 2024-04-20 |
241.2166 KRW |
140,425,630.3846 BORA |
224.1000 KRW |
222.6000 KRW |
256.0000 KRW |
239.2000 KRW |
| 2024-04-19 |
220.8530 KRW |
24,522,930.6508 BORA |
226.0000 KRW |
210.9000 KRW |
228.9000 KRW |
223.9000 KRW |
| 2024-04-18 |
221.2164 KRW |
21,912,773.4900 BORA |
222.8000 KRW |
215.0000 KRW |
229.0000 KRW |
226.1000 KRW |