Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
228.9465 KRW |
26,252,295.4280 BORA |
237.1000 KRW |
218.8000 KRW |
239.0000 KRW |
221.8000 KRW |
| 2024-04-16 |
238.5563 KRW |
88,121,515.3503 BORA |
234.4000 KRW |
225.0000 KRW |
246.0000 KRW |
237.0000 KRW |
| 2024-04-15 |
237.2786 KRW |
26,107,444.0342 BORA |
240.3000 KRW |
229.0000 KRW |
242.5000 KRW |
232.6000 KRW |
| 2024-04-14 |
232.5339 KRW |
55,566,914.2667 BORA |
230.8000 KRW |
216.9000 KRW |
245.2000 KRW |
235.2000 KRW |
| 2024-04-13 |
244.2987 KRW |
31,669,953.4926 BORA |
263.0000 KRW |
220.0000 KRW |
263.0000 KRW |
222.4000 KRW |
| 2024-04-12 |
275.2659 KRW |
31,381,507.3634 BORA |
283.7000 KRW |
255.2000 KRW |
288.2000 KRW |
259.7000 KRW |
| 2024-04-11 |
278.5872 KRW |
14,262,784.1414 BORA |
280.7000 KRW |
274.5000 KRW |
284.6000 KRW |
283.6000 KRW |
| 2024-04-10 |
277.8959 KRW |
18,161,717.1244 BORA |
280.5000 KRW |
270.0000 KRW |
283.8000 KRW |
281.8000 KRW |
| 2024-04-09 |
286.3292 KRW |
29,869,529.2673 BORA |
293.0000 KRW |
278.3000 KRW |
297.0000 KRW |
280.0000 KRW |
| 2024-04-08 |
286.5153 KRW |
36,787,776.0392 BORA |
285.5000 KRW |
277.1000 KRW |
293.8000 KRW |
290.7000 KRW |
| 2024-04-07 |
288.4491 KRW |
71,648,569.1731 BORA |
277.9000 KRW |
276.5000 KRW |
294.5000 KRW |
285.1000 KRW |
| 2024-04-06 |
277.3183 KRW |
66,325,804.4941 BORA |
268.6000 KRW |
267.7000 KRW |
285.4000 KRW |
278.4000 KRW |
| 2024-04-05 |
268.7042 KRW |
19,794,138.6416 BORA |
275.5000 KRW |
261.5000 KRW |
276.5000 KRW |
269.9000 KRW |
| 2024-04-04 |
270.8075 KRW |
18,872,679.0433 BORA |
267.4000 KRW |
261.4000 KRW |
279.3000 KRW |
277.5000 KRW |
| 2024-04-03 |
266.0665 KRW |
36,034,919.7029 BORA |
265.8000 KRW |
255.0000 KRW |
273.5000 KRW |
267.0000 KRW |
| 2024-04-02 |
271.2084 KRW |
50,251,932.4281 BORA |
283.1000 KRW |
258.6000 KRW |
292.8000 KRW |
269.6000 KRW |
| 2024-04-01 |
286.5589 KRW |
37,708,149.8393 BORA |
301.2000 KRW |
276.0000 KRW |
301.7000 KRW |
284.5000 KRW |
| 2024-03-31 |
296.7474 KRW |
18,521,119.6714 BORA |
300.0000 KRW |
294.0000 KRW |
300.9000 KRW |
300.8000 KRW |
| 2024-03-30 |
301.4907 KRW |
29,549,828.3684 BORA |
310.5000 KRW |
298.5000 KRW |
310.5000 KRW |
300.7000 KRW |
| 2024-03-29 |
313.7198 KRW |
190,202,329.4533 BORA |
302.1000 KRW |
301.9000 KRW |
324.6000 KRW |
311.2000 KRW |
| 2024-03-28 |
298.9607 KRW |
52,889,764.0827 BORA |
312.0000 KRW |
291.2000 KRW |
312.8000 KRW |
301.8000 KRW |
| 2024-03-27 |
317.0628 KRW |
264,767,316.4062 BORA |
305.5000 KRW |
297.3000 KRW |
332.2000 KRW |
310.1000 KRW |
| 2024-03-26 |
300.5548 KRW |
352,713,695.0211 BORA |
279.1000 KRW |
279.0000 KRW |
310.7000 KRW |
310.6000 KRW |
| 2024-03-25 |
274.4755 KRW |
46,562,687.2774 BORA |
276.2000 KRW |
270.5000 KRW |
279.9000 KRW |
279.1000 KRW |
| 2024-03-24 |
270.2900 KRW |
51,293,096.8894 BORA |
275.7000 KRW |
263.0000 KRW |
278.5000 KRW |
278.0000 KRW |
| 2024-03-23 |
275.8366 KRW |
139,349,528.2526 BORA |
287.3000 KRW |
270.0000 KRW |
287.3000 KRW |
277.0000 KRW |
| 2024-03-22 |
294.8308 KRW |
779,493,407.6938 BORA |
264.2000 KRW |
264.2000 KRW |
314.2000 KRW |
294.6000 KRW |
| 2024-03-21 |
264.9475 KRW |
33,955,909.5229 BORA |
263.9000 KRW |
257.1000 KRW |
272.2000 KRW |
263.8000 KRW |
| 2024-03-20 |
245.9082 KRW |
53,382,734.2353 BORA |
241.6000 KRW |
230.2000 KRW |
264.7000 KRW |
263.0000 KRW |
| 2024-03-19 |
249.8129 KRW |
68,596,638.3337 BORA |
267.3000 KRW |
237.1000 KRW |
279.0000 KRW |
243.3000 KRW |
| 2024-03-18 |
273.1810 KRW |
35,610,583.9893 BORA |
280.5000 KRW |
265.1000 KRW |
285.9000 KRW |
266.5000 KRW |
| 2024-03-17 |
266.6833 KRW |
73,447,549.1835 BORA |
276.3000 KRW |
250.2000 KRW |
284.5000 KRW |
280.4000 KRW |
| 2024-03-16 |
291.7529 KRW |
43,443,501.5604 BORA |
302.0000 KRW |
275.1000 KRW |
307.2000 KRW |
277.4000 KRW |
| 2024-03-15 |
304.9762 KRW |
134,999,341.4989 BORA |
321.3000 KRW |
281.1000 KRW |
335.2000 KRW |
300.4000 KRW |
| 2024-03-14 |
327.3862 KRW |
350,288,267.5892 BORA |
316.2000 KRW |
286.5000 KRW |
346.4000 KRW |
321.7000 KRW |
| 2024-03-13 |
316.7671 KRW |
424,867,160.1103 BORA |
295.1000 KRW |
294.3000 KRW |
337.2000 KRW |
317.7000 KRW |
| 2024-03-12 |
291.6321 KRW |
60,566,703.5216 BORA |
297.5000 KRW |
283.7000 KRW |
299.1000 KRW |
294.4000 KRW |
| 2024-03-11 |
286.1051 KRW |
87,060,888.2478 BORA |
286.3000 KRW |
271.2000 KRW |
298.3000 KRW |
294.8000 KRW |
| 2024-03-10 |
290.4465 KRW |
79,261,311.1049 BORA |
290.5000 KRW |
282.5000 KRW |
298.4000 KRW |
286.0000 KRW |
| 2024-03-09 |
280.7853 KRW |
59,754,513.2676 BORA |
279.3000 KRW |
273.1000 KRW |
288.2000 KRW |
287.0000 KRW |
| 2024-03-08 |
277.8155 KRW |
47,117,511.3439 BORA |
282.3000 KRW |
270.2000 KRW |
282.9000 KRW |
278.8000 KRW |
| 2024-03-07 |
276.0134 KRW |
55,209,552.7226 BORA |
275.9000 KRW |
270.9000 KRW |
282.6000 KRW |
282.1000 KRW |
| 2024-03-06 |
262.1305 KRW |
65,031,472.7222 BORA |
266.7000 KRW |
249.0000 KRW |
277.9000 KRW |
273.0000 KRW |
| 2024-03-05 |
274.8350 KRW |
172,713,726.7933 BORA |
287.7000 KRW |
252.5000 KRW |
295.3000 KRW |
256.6000 KRW |
| 2024-03-04 |
289.0916 KRW |
297,612,012.3706 BORA |
281.6000 KRW |
272.3000 KRW |
307.7000 KRW |
284.9000 KRW |
| 2024-03-03 |
278.1919 KRW |
387,171,864.0977 BORA |
264.9000 KRW |
240.0000 KRW |
305.0000 KRW |
280.5000 KRW |
| 2024-03-02 |
257.3630 KRW |
89,579,040.4801 BORA |
258.0000 KRW |
250.2000 KRW |
266.0000 KRW |
262.5000 KRW |
| 2024-03-01 |
248.5473 KRW |
115,694,984.7810 BORA |
245.1000 KRW |
237.6000 KRW |
259.8000 KRW |
258.0000 KRW |
| 2024-02-29 |
239.8924 KRW |
317,780,374.6471 BORA |
222.8000 KRW |
217.1000 KRW |
259.1000 KRW |
246.5000 KRW |
| 2024-02-28 |
217.3122 KRW |
75,613,237.6732 BORA |
215.6000 KRW |
212.6000 KRW |
222.5000 KRW |
221.2000 KRW |