Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
266.6833 KRW |
73,447,549.1835 BORA |
276.3000 KRW |
250.2000 KRW |
284.5000 KRW |
280.4000 KRW |
| 2024-03-16 |
291.7529 KRW |
43,443,501.5604 BORA |
302.0000 KRW |
275.1000 KRW |
307.2000 KRW |
277.4000 KRW |
| 2024-03-15 |
304.9762 KRW |
134,999,341.4989 BORA |
321.3000 KRW |
281.1000 KRW |
335.2000 KRW |
300.4000 KRW |
| 2024-03-14 |
327.3862 KRW |
350,288,267.5892 BORA |
316.2000 KRW |
286.5000 KRW |
346.4000 KRW |
321.7000 KRW |
| 2024-03-13 |
316.7671 KRW |
424,867,160.1103 BORA |
295.1000 KRW |
294.3000 KRW |
337.2000 KRW |
317.7000 KRW |
| 2024-03-12 |
291.6321 KRW |
60,566,703.5216 BORA |
297.5000 KRW |
283.7000 KRW |
299.1000 KRW |
294.4000 KRW |
| 2024-03-11 |
286.1051 KRW |
87,060,888.2478 BORA |
286.3000 KRW |
271.2000 KRW |
298.3000 KRW |
294.8000 KRW |
| 2024-03-10 |
290.4465 KRW |
79,261,311.1049 BORA |
290.5000 KRW |
282.5000 KRW |
298.4000 KRW |
286.0000 KRW |
| 2024-03-09 |
280.7853 KRW |
59,754,513.2676 BORA |
279.3000 KRW |
273.1000 KRW |
288.2000 KRW |
287.0000 KRW |
| 2024-03-08 |
277.8155 KRW |
47,117,511.3439 BORA |
282.3000 KRW |
270.2000 KRW |
282.9000 KRW |
278.8000 KRW |
| 2024-03-07 |
276.0134 KRW |
55,209,552.7226 BORA |
275.9000 KRW |
270.9000 KRW |
282.6000 KRW |
282.1000 KRW |
| 2024-03-06 |
262.1305 KRW |
65,031,472.7222 BORA |
266.7000 KRW |
249.0000 KRW |
277.9000 KRW |
273.0000 KRW |
| 2024-03-05 |
274.8350 KRW |
172,713,726.7933 BORA |
287.7000 KRW |
252.5000 KRW |
295.3000 KRW |
256.6000 KRW |
| 2024-03-04 |
289.0916 KRW |
297,612,012.3706 BORA |
281.6000 KRW |
272.3000 KRW |
307.7000 KRW |
284.9000 KRW |
| 2024-03-03 |
278.1919 KRW |
387,171,864.0977 BORA |
264.9000 KRW |
240.0000 KRW |
305.0000 KRW |
280.5000 KRW |
| 2024-03-02 |
257.3630 KRW |
89,579,040.4801 BORA |
258.0000 KRW |
250.2000 KRW |
266.0000 KRW |
262.5000 KRW |
| 2024-03-01 |
248.5473 KRW |
115,694,984.7810 BORA |
245.1000 KRW |
237.6000 KRW |
259.8000 KRW |
258.0000 KRW |
| 2024-02-29 |
239.8924 KRW |
317,780,374.6471 BORA |
222.8000 KRW |
217.1000 KRW |
259.1000 KRW |
246.5000 KRW |
| 2024-02-28 |
217.3122 KRW |
75,613,237.6732 BORA |
215.6000 KRW |
212.6000 KRW |
222.5000 KRW |
221.2000 KRW |
| 2024-02-27 |
211.7711 KRW |
39,904,058.1774 BORA |
214.2000 KRW |
207.9000 KRW |
214.7000 KRW |
213.8000 KRW |
| 2024-02-26 |
211.4330 KRW |
52,157,517.9952 BORA |
212.3000 KRW |
203.0000 KRW |
218.9000 KRW |
213.9000 KRW |
| 2024-02-25 |
214.1675 KRW |
68,358,197.5798 BORA |
210.6000 KRW |
207.4000 KRW |
219.6000 KRW |
212.9000 KRW |
| 2024-02-24 |
211.3136 KRW |
37,346,803.8933 BORA |
216.2000 KRW |
209.1000 KRW |
216.5000 KRW |
211.0000 KRW |
| 2024-02-23 |
218.4558 KRW |
188,171,889.2436 BORA |
211.1000 KRW |
211.0000 KRW |
224.3000 KRW |
215.7000 KRW |
| 2024-02-22 |
207.2276 KRW |
27,469,953.1683 BORA |
209.2000 KRW |
203.1000 KRW |
209.3000 KRW |
208.0000 KRW |
| 2024-02-21 |
208.3970 KRW |
42,556,151.7920 BORA |
214.8000 KRW |
203.1000 KRW |
215.0000 KRW |
207.6000 KRW |
| 2024-02-20 |
215.0551 KRW |
168,380,545.5915 BORA |
209.0000 KRW |
209.0000 KRW |
219.7000 KRW |
214.8000 KRW |
| 2024-02-19 |
206.1301 KRW |
57,126,844.6845 BORA |
202.0000 KRW |
201.0000 KRW |
210.2000 KRW |
207.9000 KRW |
| 2024-02-18 |
199.8894 KRW |
16,682,496.6797 BORA |
199.4000 KRW |
197.4000 KRW |
202.3000 KRW |
201.3000 KRW |
| 2024-02-17 |
200.2754 KRW |
31,757,236.4224 BORA |
202.9000 KRW |
194.9000 KRW |
204.7000 KRW |
200.0000 KRW |
| 2024-02-16 |
201.8837 KRW |
46,411,613.3649 BORA |
199.7000 KRW |
198.4000 KRW |
205.9000 KRW |
201.2000 KRW |
| 2024-02-15 |
196.5592 KRW |
58,398,241.3774 BORA |
194.5000 KRW |
193.2000 KRW |
200.0000 KRW |
198.1000 KRW |
| 2024-02-14 |
193.1507 KRW |
39,868,861.9834 BORA |
191.3000 KRW |
190.1000 KRW |
196.0000 KRW |
194.4000 KRW |
| 2024-02-13 |
191.7710 KRW |
23,293,986.7904 BORA |
194.5000 KRW |
189.7000 KRW |
194.5000 KRW |
191.0000 KRW |
| 2024-02-12 |
192.7035 KRW |
22,467,567.7679 BORA |
193.0000 KRW |
189.6000 KRW |
197.5000 KRW |
193.1000 KRW |
| 2024-02-11 |
193.0473 KRW |
20,055,764.5179 BORA |
191.3000 KRW |
189.6000 KRW |
197.3000 KRW |
192.9000 KRW |
| 2024-02-10 |
191.8693 KRW |
17,150,017.8445 BORA |
192.0000 KRW |
188.0000 KRW |
196.0000 KRW |
191.7000 KRW |
| 2024-02-09 |
190.5172 KRW |
20,276,798.5912 BORA |
188.7000 KRW |
186.8000 KRW |
193.2000 KRW |
191.9000 KRW |
| 2024-02-08 |
187.9629 KRW |
12,312,865.1404 BORA |
187.1000 KRW |
186.0000 KRW |
190.0000 KRW |
189.5000 KRW |
| 2024-02-07 |
184.9229 KRW |
21,986,113.3193 BORA |
187.9000 KRW |
183.0000 KRW |
188.7000 KRW |
187.1000 KRW |
| 2024-02-06 |
188.6845 KRW |
12,005,073.0868 BORA |
191.0000 KRW |
186.3000 KRW |
191.0000 KRW |
188.4000 KRW |
| 2024-02-05 |
191.9647 KRW |
21,245,682.7214 BORA |
190.5000 KRW |
190.3000 KRW |
194.5000 KRW |
191.3000 KRW |
| 2024-02-04 |
190.5074 KRW |
7,000,992.0428 BORA |
191.8000 KRW |
189.8000 KRW |
192.3000 KRW |
190.2000 KRW |
| 2024-02-03 |
192.5384 KRW |
10,103,407.5500 BORA |
194.6000 KRW |
191.4000 KRW |
194.7000 KRW |
192.0000 KRW |
| 2024-02-02 |
193.1498 KRW |
17,198,223.1037 BORA |
193.9000 KRW |
191.3000 KRW |
197.0000 KRW |
193.9000 KRW |
| 2024-02-01 |
192.3234 KRW |
26,570,328.3398 BORA |
196.7000 KRW |
188.2000 KRW |
199.5000 KRW |
192.5000 KRW |
| 2024-01-31 |
203.6076 KRW |
92,770,778.8222 BORA |
205.0000 KRW |
193.0000 KRW |
212.4000 KRW |
196.3000 KRW |
| 2024-01-30 |
205.5168 KRW |
73,864,237.5457 BORA |
208.9000 KRW |
202.1000 KRW |
211.1000 KRW |
204.9000 KRW |
| 2024-01-29 |
207.9863 KRW |
353,033,269.3033 BORA |
195.1000 KRW |
194.2000 KRW |
214.3000 KRW |
208.4000 KRW |
| 2024-01-28 |
197.8672 KRW |
88,853,426.3075 BORA |
192.0000 KRW |
192.0000 KRW |
205.0000 KRW |
196.5000 KRW |