Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
211.7711 KRW |
39,904,058.1774 BORA |
214.2000 KRW |
207.9000 KRW |
214.7000 KRW |
213.8000 KRW |
| 2024-02-26 |
211.4330 KRW |
52,157,517.9952 BORA |
212.3000 KRW |
203.0000 KRW |
218.9000 KRW |
213.9000 KRW |
| 2024-02-25 |
214.1675 KRW |
68,358,197.5798 BORA |
210.6000 KRW |
207.4000 KRW |
219.6000 KRW |
212.9000 KRW |
| 2024-02-24 |
211.3136 KRW |
37,346,803.8933 BORA |
216.2000 KRW |
209.1000 KRW |
216.5000 KRW |
211.0000 KRW |
| 2024-02-23 |
218.4558 KRW |
188,171,889.2436 BORA |
211.1000 KRW |
211.0000 KRW |
224.3000 KRW |
215.7000 KRW |
| 2024-02-22 |
207.2276 KRW |
27,469,953.1683 BORA |
209.2000 KRW |
203.1000 KRW |
209.3000 KRW |
208.0000 KRW |
| 2024-02-21 |
208.3970 KRW |
42,556,151.7920 BORA |
214.8000 KRW |
203.1000 KRW |
215.0000 KRW |
207.6000 KRW |
| 2024-02-20 |
215.0551 KRW |
168,380,545.5915 BORA |
209.0000 KRW |
209.0000 KRW |
219.7000 KRW |
214.8000 KRW |
| 2024-02-19 |
206.1301 KRW |
57,126,844.6845 BORA |
202.0000 KRW |
201.0000 KRW |
210.2000 KRW |
207.9000 KRW |
| 2024-02-18 |
199.8894 KRW |
16,682,496.6797 BORA |
199.4000 KRW |
197.4000 KRW |
202.3000 KRW |
201.3000 KRW |
| 2024-02-17 |
200.2754 KRW |
31,757,236.4224 BORA |
202.9000 KRW |
194.9000 KRW |
204.7000 KRW |
200.0000 KRW |
| 2024-02-16 |
201.8837 KRW |
46,411,613.3649 BORA |
199.7000 KRW |
198.4000 KRW |
205.9000 KRW |
201.2000 KRW |
| 2024-02-15 |
196.5592 KRW |
58,398,241.3774 BORA |
194.5000 KRW |
193.2000 KRW |
200.0000 KRW |
198.1000 KRW |
| 2024-02-14 |
193.1507 KRW |
39,868,861.9834 BORA |
191.3000 KRW |
190.1000 KRW |
196.0000 KRW |
194.4000 KRW |
| 2024-02-13 |
191.7710 KRW |
23,293,986.7904 BORA |
194.5000 KRW |
189.7000 KRW |
194.5000 KRW |
191.0000 KRW |
| 2024-02-12 |
192.7035 KRW |
22,467,567.7679 BORA |
193.0000 KRW |
189.6000 KRW |
197.5000 KRW |
193.1000 KRW |
| 2024-02-11 |
193.0473 KRW |
20,055,764.5179 BORA |
191.3000 KRW |
189.6000 KRW |
197.3000 KRW |
192.9000 KRW |
| 2024-02-10 |
191.8693 KRW |
17,150,017.8445 BORA |
192.0000 KRW |
188.0000 KRW |
196.0000 KRW |
191.7000 KRW |
| 2024-02-09 |
190.5172 KRW |
20,276,798.5912 BORA |
188.7000 KRW |
186.8000 KRW |
193.2000 KRW |
191.9000 KRW |
| 2024-02-08 |
187.9629 KRW |
12,312,865.1404 BORA |
187.1000 KRW |
186.0000 KRW |
190.0000 KRW |
189.5000 KRW |
| 2024-02-07 |
184.9229 KRW |
21,986,113.3193 BORA |
187.9000 KRW |
183.0000 KRW |
188.7000 KRW |
187.1000 KRW |
| 2024-02-06 |
188.6845 KRW |
12,005,073.0868 BORA |
191.0000 KRW |
186.3000 KRW |
191.0000 KRW |
188.4000 KRW |
| 2024-02-05 |
191.9647 KRW |
21,245,682.7214 BORA |
190.5000 KRW |
190.3000 KRW |
194.5000 KRW |
191.3000 KRW |
| 2024-02-04 |
190.5074 KRW |
7,000,992.0428 BORA |
191.8000 KRW |
189.8000 KRW |
192.3000 KRW |
190.2000 KRW |
| 2024-02-03 |
192.5384 KRW |
10,103,407.5500 BORA |
194.6000 KRW |
191.4000 KRW |
194.7000 KRW |
192.0000 KRW |
| 2024-02-02 |
193.1498 KRW |
17,198,223.1037 BORA |
193.9000 KRW |
191.3000 KRW |
197.0000 KRW |
193.9000 KRW |
| 2024-02-01 |
192.3234 KRW |
26,570,328.3398 BORA |
196.7000 KRW |
188.2000 KRW |
199.5000 KRW |
192.5000 KRW |
| 2024-01-31 |
203.6076 KRW |
92,770,778.8222 BORA |
205.0000 KRW |
193.0000 KRW |
212.4000 KRW |
196.3000 KRW |
| 2024-01-30 |
205.5168 KRW |
73,864,237.5457 BORA |
208.9000 KRW |
202.1000 KRW |
211.1000 KRW |
204.9000 KRW |
| 2024-01-29 |
207.9863 KRW |
353,033,269.3033 BORA |
195.1000 KRW |
194.2000 KRW |
214.3000 KRW |
208.4000 KRW |
| 2024-01-28 |
197.8672 KRW |
88,853,426.3075 BORA |
192.0000 KRW |
192.0000 KRW |
205.0000 KRW |
196.5000 KRW |
| 2024-01-27 |
190.9535 KRW |
17,147,150.9699 BORA |
192.0000 KRW |
188.0000 KRW |
193.0000 KRW |
192.0000 KRW |
| 2024-01-26 |
190.1640 KRW |
24,462,489.9561 BORA |
189.0000 KRW |
186.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2024-01-25 |
187.4916 KRW |
22,276,358.3333 BORA |
191.0000 KRW |
184.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2024-01-24 |
187.1262 KRW |
29,646,579.3038 BORA |
190.0000 KRW |
183.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2024-01-23 |
185.8509 KRW |
45,968,697.3353 BORA |
192.0000 KRW |
179.0000 KRW |
194.0000 KRW |
187.0000 KRW |
| 2024-01-22 |
197.4866 KRW |
61,240,415.5178 BORA |
206.0000 KRW |
192.0000 KRW |
207.0000 KRW |
193.0000 KRW |
| 2024-01-21 |
209.3547 KRW |
58,650,927.0740 BORA |
210.0000 KRW |
204.0000 KRW |
217.0000 KRW |
206.0000 KRW |
| 2024-01-20 |
215.5899 KRW |
141,933,135.6200 BORA |
209.0000 KRW |
208.0000 KRW |
223.0000 KRW |
212.0000 KRW |
| 2024-01-19 |
209.0804 KRW |
175,888,721.4139 BORA |
221.0000 KRW |
203.0000 KRW |
221.0000 KRW |
208.0000 KRW |
| 2024-01-18 |
228.7815 KRW |
312,840,626.5549 BORA |
238.0000 KRW |
216.0000 KRW |
244.0000 KRW |
220.0000 KRW |
| 2024-01-17 |
238.2997 KRW |
700,023,780.1120 BORA |
235.0000 KRW |
217.0000 KRW |
258.0000 KRW |
230.0000 KRW |
| 2024-01-16 |
226.1856 KRW |
816,778,124.5782 BORA |
191.0000 KRW |
189.0000 KRW |
239.0000 KRW |
235.0000 KRW |
| 2024-01-15 |
190.5914 KRW |
8,122,336.3433 BORA |
189.0000 KRW |
188.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2024-01-14 |
192.4077 KRW |
10,224,534.1678 BORA |
193.0000 KRW |
190.0000 KRW |
195.0000 KRW |
191.0000 KRW |
| 2024-01-13 |
190.7337 KRW |
13,445,141.5487 BORA |
191.0000 KRW |
186.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2024-01-12 |
197.6033 KRW |
27,617,060.8680 BORA |
199.0000 KRW |
187.0000 KRW |
202.0000 KRW |
190.0000 KRW |
| 2024-01-11 |
195.9635 KRW |
34,034,693.4247 BORA |
192.0000 KRW |
190.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2024-01-10 |
185.2985 KRW |
22,026,759.5651 BORA |
183.0000 KRW |
177.0000 KRW |
197.0000 KRW |
197.0000 KRW |
| 2024-01-09 |
186.3508 KRW |
22,864,763.2352 BORA |
195.0000 KRW |
178.0000 KRW |
195.0000 KRW |
183.0000 KRW |