Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
226.6468 KRW |
135,088,141.8669 BORA |
231.0000 KRW |
220.0000 KRW |
237.0000 KRW |
228.0000 KRW |
| 2023-12-07 |
233.0904 KRW |
634,987,561.5906 BORA |
209.0000 KRW |
209.0000 KRW |
249.0000 KRW |
232.0000 KRW |
| 2023-12-06 |
212.3385 KRW |
297,506,523.1456 BORA |
197.0000 KRW |
196.0000 KRW |
224.0000 KRW |
210.0000 KRW |
| 2023-12-05 |
194.1160 KRW |
28,119,173.8925 BORA |
195.0000 KRW |
191.0000 KRW |
197.0000 KRW |
197.0000 KRW |
| 2023-12-04 |
193.5169 KRW |
46,408,567.4844 BORA |
191.0000 KRW |
191.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2023-12-03 |
191.4113 KRW |
15,545,061.2966 BORA |
193.0000 KRW |
190.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2023-12-02 |
191.5144 KRW |
12,580,038.4809 BORA |
193.0000 KRW |
190.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2023-12-01 |
190.5620 KRW |
12,859,717.0143 BORA |
192.0000 KRW |
189.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2023-11-30 |
192.0390 KRW |
27,630,653.1277 BORA |
189.0000 KRW |
189.0000 KRW |
195.0000 KRW |
191.0000 KRW |
| 2023-11-29 |
189.5067 KRW |
16,426,179.4305 BORA |
190.0000 KRW |
187.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2023-11-28 |
188.8594 KRW |
26,280,808.5245 BORA |
194.0000 KRW |
184.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2023-11-27 |
189.5998 KRW |
68,934,650.5140 BORA |
186.0000 KRW |
184.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2023-11-26 |
185.8166 KRW |
9,158,510.9604 BORA |
187.0000 KRW |
184.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2023-11-25 |
187.7976 KRW |
16,857,927.1863 BORA |
188.0000 KRW |
186.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2023-11-24 |
187.2590 KRW |
16,326,096.4470 BORA |
187.0000 KRW |
185.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2023-11-23 |
186.6850 KRW |
30,398,417.4502 BORA |
184.0000 KRW |
183.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2023-11-22 |
178.2176 KRW |
15,054,349.2939 BORA |
173.0000 KRW |
173.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2023-11-21 |
182.4723 KRW |
23,803,329.2531 BORA |
188.0000 KRW |
174.0000 KRW |
188.0000 KRW |
175.0000 KRW |
| 2023-11-20 |
188.7589 KRW |
12,609,743.3149 BORA |
190.0000 KRW |
187.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2023-11-19 |
187.8272 KRW |
22,620,930.5252 BORA |
192.0000 KRW |
181.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2023-11-18 |
195.0143 KRW |
36,057,706.8933 BORA |
197.0000 KRW |
187.0000 KRW |
202.0000 KRW |
193.0000 KRW |
| 2023-11-17 |
193.1875 KRW |
20,664,731.9975 BORA |
193.0000 KRW |
190.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2023-11-16 |
194.9622 KRW |
32,020,793.9530 BORA |
197.0000 KRW |
192.0000 KRW |
199.0000 KRW |
193.0000 KRW |
| 2023-11-15 |
190.9643 KRW |
35,728,601.4833 BORA |
194.0000 KRW |
185.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2023-11-14 |
194.6980 KRW |
29,184,307.7911 BORA |
198.0000 KRW |
191.0000 KRW |
199.0000 KRW |
194.0000 KRW |
| 2023-11-13 |
196.4333 KRW |
37,044,119.4226 BORA |
195.0000 KRW |
192.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2023-11-12 |
193.8123 KRW |
34,306,219.7532 BORA |
194.0000 KRW |
189.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2023-11-11 |
189.8196 KRW |
25,981,556.8410 BORA |
194.0000 KRW |
187.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2023-11-10 |
189.3284 KRW |
32,432,174.2622 BORA |
190.0000 KRW |
186.0000 KRW |
193.0000 KRW |
192.0000 KRW |
| 2023-11-09 |
188.5030 KRW |
35,764,948.9730 BORA |
188.0000 KRW |
182.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2023-11-08 |
186.5381 KRW |
18,127,688.2226 BORA |
186.0000 KRW |
183.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2023-11-07 |
184.5416 KRW |
19,592,951.3839 BORA |
188.0000 KRW |
181.0000 KRW |
189.0000 KRW |
185.0000 KRW |
| 2023-11-06 |
184.5843 KRW |
23,011,245.3611 BORA |
185.0000 KRW |
181.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2023-11-05 |
184.4674 KRW |
25,193,771.4875 BORA |
185.0000 KRW |
182.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2023-11-04 |
181.6035 KRW |
25,549,110.2579 BORA |
181.0000 KRW |
178.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2023-11-03 |
177.8690 KRW |
23,970,720.2550 BORA |
183.0000 KRW |
173.0000 KRW |
184.0000 KRW |
178.0000 KRW |
| 2023-11-02 |
179.3875 KRW |
43,719,219.5333 BORA |
177.0000 KRW |
176.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2023-11-01 |
173.9472 KRW |
19,607,531.1071 BORA |
174.0000 KRW |
171.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2023-10-31 |
173.6477 KRW |
33,919,451.6176 BORA |
178.0000 KRW |
167.0000 KRW |
180.0000 KRW |
174.0000 KRW |
| 2023-10-30 |
175.4789 KRW |
24,048,777.6609 BORA |
176.0000 KRW |
173.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2023-10-29 |
174.0171 KRW |
25,840,354.0807 BORA |
171.0000 KRW |
170.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2023-10-28 |
168.4740 KRW |
12,385,000.3029 BORA |
168.0000 KRW |
166.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2023-10-27 |
166.9177 KRW |
14,017,098.5892 BORA |
168.0000 KRW |
165.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2023-10-26 |
169.2896 KRW |
22,104,552.7759 BORA |
172.0000 KRW |
165.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2023-10-25 |
169.6126 KRW |
24,466,738.7612 BORA |
169.0000 KRW |
167.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2023-10-24 |
167.5379 KRW |
43,446,061.2540 BORA |
168.0000 KRW |
162.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2023-10-23 |
163.4794 KRW |
42,384,256.4057 BORA |
161.0000 KRW |
159.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2023-10-22 |
159.5485 KRW |
14,216,254.5567 BORA |
162.0000 KRW |
157.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2023-10-21 |
160.8154 KRW |
18,433,349.9153 BORA |
160.0000 KRW |
158.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2023-10-20 |
157.3176 KRW |
31,145,388.3560 BORA |
155.0000 KRW |
153.0000 KRW |
160.0000 KRW |
159.0000 KRW |