Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
182.7763 KRW |
35,324,451.5619 BORA |
190.0000 KRW |
172.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2024-01-07 |
195.3120 KRW |
22,474,062.4492 BORA |
198.0000 KRW |
190.0000 KRW |
200.0000 KRW |
191.0000 KRW |
| 2024-01-06 |
194.1703 KRW |
19,556,577.9018 BORA |
197.0000 KRW |
190.0000 KRW |
198.0000 KRW |
197.0000 KRW |
| 2024-01-05 |
197.7490 KRW |
26,931,764.9401 BORA |
201.0000 KRW |
193.0000 KRW |
205.0000 KRW |
196.0000 KRW |
| 2024-01-04 |
199.7247 KRW |
27,665,459.4772 BORA |
205.0000 KRW |
194.0000 KRW |
207.0000 KRW |
200.0000 KRW |
| 2024-01-03 |
206.4583 KRW |
74,319,811.9552 BORA |
219.0000 KRW |
184.0000 KRW |
220.0000 KRW |
207.0000 KRW |
| 2024-01-02 |
214.9532 KRW |
37,314,395.7454 BORA |
212.0000 KRW |
211.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2024-01-01 |
211.0058 KRW |
13,978,330.0468 BORA |
210.0000 KRW |
208.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2023-12-31 |
208.3665 KRW |
11,284,510.1060 BORA |
209.0000 KRW |
207.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2023-12-30 |
208.6093 KRW |
9,765,765.9572 BORA |
210.0000 KRW |
207.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2023-12-29 |
210.3167 KRW |
16,883,127.7903 BORA |
212.0000 KRW |
207.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2023-12-28 |
213.9994 KRW |
21,379,196.1768 BORA |
217.0000 KRW |
211.0000 KRW |
219.0000 KRW |
211.0000 KRW |
| 2023-12-27 |
213.5692 KRW |
22,860,594.6806 BORA |
217.0000 KRW |
210.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2023-12-26 |
214.6351 KRW |
46,908,519.8924 BORA |
211.0000 KRW |
210.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2023-12-25 |
210.3188 KRW |
20,185,760.0391 BORA |
208.0000 KRW |
207.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2023-12-24 |
210.9122 KRW |
17,500,804.0700 BORA |
212.0000 KRW |
208.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2023-12-23 |
211.6100 KRW |
12,360,118.3826 BORA |
214.0000 KRW |
210.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2023-12-22 |
211.5427 KRW |
20,980,510.1535 BORA |
211.0000 KRW |
209.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2023-12-21 |
209.5194 KRW |
19,713,501.6153 BORA |
209.0000 KRW |
206.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2023-12-20 |
206.0368 KRW |
26,211,301.2618 BORA |
207.0000 KRW |
198.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2023-12-19 |
206.7803 KRW |
18,319,058.9301 BORA |
205.0000 KRW |
203.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2023-12-18 |
201.4621 KRW |
37,808,348.4496 BORA |
212.0000 KRW |
192.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2023-12-17 |
214.9015 KRW |
21,448,712.6823 BORA |
219.0000 KRW |
210.0000 KRW |
222.0000 KRW |
212.0000 KRW |
| 2023-12-16 |
218.1868 KRW |
19,312,059.2299 BORA |
216.0000 KRW |
215.0000 KRW |
223.0000 KRW |
218.0000 KRW |
| 2023-12-15 |
219.5919 KRW |
21,520,745.2566 BORA |
223.0000 KRW |
216.0000 KRW |
224.0000 KRW |
217.0000 KRW |
| 2023-12-14 |
223.7776 KRW |
41,272,401.8355 BORA |
229.0000 KRW |
220.0000 KRW |
230.0000 KRW |
224.0000 KRW |
| 2023-12-13 |
221.3662 KRW |
106,238,213.0850 BORA |
214.0000 KRW |
211.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2023-12-12 |
215.3461 KRW |
79,418,136.8935 BORA |
208.0000 KRW |
208.0000 KRW |
222.0000 KRW |
213.0000 KRW |
| 2023-12-11 |
212.4289 KRW |
59,099,902.5340 BORA |
226.0000 KRW |
202.0000 KRW |
227.0000 KRW |
209.0000 KRW |
| 2023-12-10 |
225.6976 KRW |
52,009,245.6394 BORA |
229.0000 KRW |
220.0000 KRW |
233.0000 KRW |
227.0000 KRW |
| 2023-12-09 |
234.3240 KRW |
124,603,117.1624 BORA |
230.0000 KRW |
227.0000 KRW |
244.0000 KRW |
229.0000 KRW |
| 2023-12-08 |
226.6468 KRW |
135,088,141.8669 BORA |
231.0000 KRW |
220.0000 KRW |
237.0000 KRW |
228.0000 KRW |
| 2023-12-07 |
233.0904 KRW |
634,987,561.5906 BORA |
209.0000 KRW |
209.0000 KRW |
249.0000 KRW |
232.0000 KRW |
| 2023-12-06 |
212.3385 KRW |
297,506,523.1456 BORA |
197.0000 KRW |
196.0000 KRW |
224.0000 KRW |
210.0000 KRW |
| 2023-12-05 |
194.1160 KRW |
28,119,173.8925 BORA |
195.0000 KRW |
191.0000 KRW |
197.0000 KRW |
197.0000 KRW |
| 2023-12-04 |
193.5169 KRW |
46,408,567.4844 BORA |
191.0000 KRW |
191.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2023-12-03 |
191.4113 KRW |
15,545,061.2966 BORA |
193.0000 KRW |
190.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2023-12-02 |
191.5144 KRW |
12,580,038.4809 BORA |
193.0000 KRW |
190.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2023-12-01 |
190.5620 KRW |
12,859,717.0143 BORA |
192.0000 KRW |
189.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2023-11-30 |
192.0390 KRW |
27,630,653.1277 BORA |
189.0000 KRW |
189.0000 KRW |
195.0000 KRW |
191.0000 KRW |
| 2023-11-29 |
189.5067 KRW |
16,426,179.4305 BORA |
190.0000 KRW |
187.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2023-11-28 |
188.8594 KRW |
26,280,808.5245 BORA |
194.0000 KRW |
184.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2023-11-27 |
189.5998 KRW |
68,934,650.5140 BORA |
186.0000 KRW |
184.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2023-11-26 |
185.8166 KRW |
9,158,510.9604 BORA |
187.0000 KRW |
184.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2023-11-25 |
187.7976 KRW |
16,857,927.1863 BORA |
188.0000 KRW |
186.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2023-11-24 |
187.2590 KRW |
16,326,096.4470 BORA |
187.0000 KRW |
185.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2023-11-23 |
186.6850 KRW |
30,398,417.4502 BORA |
184.0000 KRW |
183.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2023-11-22 |
178.2176 KRW |
15,054,349.2939 BORA |
173.0000 KRW |
173.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2023-11-21 |
182.4723 KRW |
23,803,329.2531 BORA |
188.0000 KRW |
174.0000 KRW |
188.0000 KRW |
175.0000 KRW |
| 2023-11-20 |
188.7589 KRW |
12,609,743.3149 BORA |
190.0000 KRW |
187.0000 KRW |
191.0000 KRW |
188.0000 KRW |