Crypto exchange UpBit

Market BORA (BORA) / KRW

Identifier on UpBit: KRW-BORA
Date Price Volume Open Low High Close
2023-11-19 187.8272 KRW 22,620,930.5252 BORA 192.0000 KRW 181.0000 KRW 193.0000 KRW 191.0000 KRW
2023-11-18 195.0143 KRW 36,057,706.8933 BORA 197.0000 KRW 187.0000 KRW 202.0000 KRW 193.0000 KRW
2023-11-17 193.1875 KRW 20,664,731.9975 BORA 193.0000 KRW 190.0000 KRW 196.0000 KRW 196.0000 KRW
2023-11-16 194.9622 KRW 32,020,793.9530 BORA 197.0000 KRW 192.0000 KRW 199.0000 KRW 193.0000 KRW
2023-11-15 190.9643 KRW 35,728,601.4833 BORA 194.0000 KRW 185.0000 KRW 197.0000 KRW 196.0000 KRW
2023-11-14 194.6980 KRW 29,184,307.7911 BORA 198.0000 KRW 191.0000 KRW 199.0000 KRW 194.0000 KRW
2023-11-13 196.4333 KRW 37,044,119.4226 BORA 195.0000 KRW 192.0000 KRW 201.0000 KRW 198.0000 KRW
2023-11-12 193.8123 KRW 34,306,219.7532 BORA 194.0000 KRW 189.0000 KRW 198.0000 KRW 196.0000 KRW
2023-11-11 189.8196 KRW 25,981,556.8410 BORA 194.0000 KRW 187.0000 KRW 195.0000 KRW 193.0000 KRW
2023-11-10 189.3284 KRW 32,432,174.2622 BORA 190.0000 KRW 186.0000 KRW 193.0000 KRW 192.0000 KRW
2023-11-09 188.5030 KRW 35,764,948.9730 BORA 188.0000 KRW 182.0000 KRW 192.0000 KRW 189.0000 KRW
2023-11-08 186.5381 KRW 18,127,688.2226 BORA 186.0000 KRW 183.0000 KRW 189.0000 KRW 189.0000 KRW
2023-11-07 184.5416 KRW 19,592,951.3839 BORA 188.0000 KRW 181.0000 KRW 189.0000 KRW 185.0000 KRW
2023-11-06 184.5843 KRW 23,011,245.3611 BORA 185.0000 KRW 181.0000 KRW 189.0000 KRW 188.0000 KRW
2023-11-05 184.4674 KRW 25,193,771.4875 BORA 185.0000 KRW 182.0000 KRW 187.0000 KRW 185.0000 KRW
2023-11-04 181.6035 KRW 25,549,110.2579 BORA 181.0000 KRW 178.0000 KRW 186.0000 KRW 184.0000 KRW
2023-11-03 177.8690 KRW 23,970,720.2550 BORA 183.0000 KRW 173.0000 KRW 184.0000 KRW 178.0000 KRW
2023-11-02 179.3875 KRW 43,719,219.5333 BORA 177.0000 KRW 176.0000 KRW 183.0000 KRW 181.0000 KRW
2023-11-01 173.9472 KRW 19,607,531.1071 BORA 174.0000 KRW 171.0000 KRW 177.0000 KRW 176.0000 KRW
2023-10-31 173.6477 KRW 33,919,451.6176 BORA 178.0000 KRW 167.0000 KRW 180.0000 KRW 174.0000 KRW
2023-10-30 175.4789 KRW 24,048,777.6609 BORA 176.0000 KRW 173.0000 KRW 178.0000 KRW 177.0000 KRW
2023-10-29 174.0171 KRW 25,840,354.0807 BORA 171.0000 KRW 170.0000 KRW 177.0000 KRW 175.0000 KRW
2023-10-28 168.4740 KRW 12,385,000.3029 BORA 168.0000 KRW 166.0000 KRW 171.0000 KRW 171.0000 KRW
2023-10-27 166.9177 KRW 14,017,098.5892 BORA 168.0000 KRW 165.0000 KRW 169.0000 KRW 167.0000 KRW
2023-10-26 169.2896 KRW 22,104,552.7759 BORA 172.0000 KRW 165.0000 KRW 172.0000 KRW 170.0000 KRW
2023-10-25 169.6126 KRW 24,466,738.7612 BORA 169.0000 KRW 167.0000 KRW 173.0000 KRW 171.0000 KRW
2023-10-24 167.5379 KRW 43,446,061.2540 BORA 168.0000 KRW 162.0000 KRW 171.0000 KRW 170.0000 KRW
2023-10-23 163.4794 KRW 42,384,256.4057 BORA 161.0000 KRW 159.0000 KRW 168.0000 KRW 167.0000 KRW
2023-10-22 159.5485 KRW 14,216,254.5567 BORA 162.0000 KRW 157.0000 KRW 163.0000 KRW 160.0000 KRW
2023-10-21 160.8154 KRW 18,433,349.9153 BORA 160.0000 KRW 158.0000 KRW 163.0000 KRW 161.0000 KRW
2023-10-20 157.3176 KRW 31,145,388.3560 BORA 155.0000 KRW 153.0000 KRW 160.0000 KRW 159.0000 KRW
2023-10-19 156.3484 KRW 24,258,583.2116 BORA 157.0000 KRW 153.0000 KRW 163.0000 KRW 154.0000 KRW
2023-10-18 160.0367 KRW 30,547,168.9938 BORA 163.0000 KRW 155.0000 KRW 167.0000 KRW 158.0000 KRW
2023-10-17 159.1704 KRW 36,520,555.2789 BORA 160.0000 KRW 156.0000 KRW 164.0000 KRW 164.0000 KRW
2023-10-16 162.3124 KRW 150,043,736.7830 BORA 155.0000 KRW 152.0000 KRW 170.0000 KRW 160.0000 KRW
2023-10-15 156.2269 KRW 63,625,109.8061 BORA 151.0000 KRW 150.0000 KRW 163.0000 KRW 156.0000 KRW
2023-10-14 150.8264 KRW 8,183,544.3343 BORA 151.0000 KRW 148.0000 KRW 153.0000 KRW 151.0000 KRW
2023-10-13 149.3809 KRW 7,628,096.2297 BORA 149.0000 KRW 147.0000 KRW 152.0000 KRW 150.0000 KRW
2023-10-12 147.9289 KRW 8,118,481.4554 BORA 149.0000 KRW 146.0000 KRW 150.0000 KRW 149.0000 KRW
2023-10-11 148.2004 KRW 12,845,646.5915 BORA 153.0000 KRW 146.0000 KRW 153.0000 KRW 148.0000 KRW
2023-10-10 152.4682 KRW 9,456,733.3819 BORA 153.0000 KRW 150.0000 KRW 154.0000 KRW 153.0000 KRW
2023-10-09 155.7269 KRW 25,561,647.1089 BORA 162.0000 KRW 151.0000 KRW 162.0000 KRW 154.0000 KRW
2023-10-08 160.5878 KRW 46,403,464.3439 BORA 156.0000 KRW 155.0000 KRW 167.0000 KRW 161.0000 KRW
2023-10-07 155.3245 KRW 5,439,663.6285 BORA 156.0000 KRW 154.0000 KRW 157.0000 KRW 155.0000 KRW
2023-10-06 152.9739 KRW 7,244,621.8704 BORA 153.0000 KRW 151.0000 KRW 156.0000 KRW 155.0000 KRW
2023-10-05 152.0324 KRW 6,553,868.2568 BORA 154.0000 KRW 151.0000 KRW 154.0000 KRW 153.0000 KRW
2023-10-04 152.7646 KRW 8,366,706.3409 BORA 155.0000 KRW 151.0000 KRW 156.0000 KRW 153.0000 KRW
2023-10-03 155.8764 KRW 18,357,204.4736 BORA 155.0000 KRW 152.0000 KRW 160.0000 KRW 155.0000 KRW
2023-10-02 156.5815 KRW 13,685,946.2786 BORA 157.0000 KRW 153.0000 KRW 159.0000 KRW 153.0000 KRW
2023-10-01 155.1649 KRW 8,777,673.6242 BORA 154.0000 KRW 154.0000 KRW 157.0000 KRW 156.0000 KRW