Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
156.3484 KRW |
24,258,583.2116 BORA |
157.0000 KRW |
153.0000 KRW |
163.0000 KRW |
154.0000 KRW |
| 2023-10-18 |
160.0367 KRW |
30,547,168.9938 BORA |
163.0000 KRW |
155.0000 KRW |
167.0000 KRW |
158.0000 KRW |
| 2023-10-17 |
159.1704 KRW |
36,520,555.2789 BORA |
160.0000 KRW |
156.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2023-10-16 |
162.3124 KRW |
150,043,736.7830 BORA |
155.0000 KRW |
152.0000 KRW |
170.0000 KRW |
160.0000 KRW |
| 2023-10-15 |
156.2269 KRW |
63,625,109.8061 BORA |
151.0000 KRW |
150.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2023-10-14 |
150.8264 KRW |
8,183,544.3343 BORA |
151.0000 KRW |
148.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2023-10-13 |
149.3809 KRW |
7,628,096.2297 BORA |
149.0000 KRW |
147.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2023-10-12 |
147.9289 KRW |
8,118,481.4554 BORA |
149.0000 KRW |
146.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2023-10-11 |
148.2004 KRW |
12,845,646.5915 BORA |
153.0000 KRW |
146.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2023-10-10 |
152.4682 KRW |
9,456,733.3819 BORA |
153.0000 KRW |
150.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2023-10-09 |
155.7269 KRW |
25,561,647.1089 BORA |
162.0000 KRW |
151.0000 KRW |
162.0000 KRW |
154.0000 KRW |
| 2023-10-08 |
160.5878 KRW |
46,403,464.3439 BORA |
156.0000 KRW |
155.0000 KRW |
167.0000 KRW |
161.0000 KRW |
| 2023-10-07 |
155.3245 KRW |
5,439,663.6285 BORA |
156.0000 KRW |
154.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2023-10-06 |
152.9739 KRW |
7,244,621.8704 BORA |
153.0000 KRW |
151.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2023-10-05 |
152.0324 KRW |
6,553,868.2568 BORA |
154.0000 KRW |
151.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2023-10-04 |
152.7646 KRW |
8,366,706.3409 BORA |
155.0000 KRW |
151.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2023-10-03 |
155.8764 KRW |
18,357,204.4736 BORA |
155.0000 KRW |
152.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2023-10-02 |
156.5815 KRW |
13,685,946.2786 BORA |
157.0000 KRW |
153.0000 KRW |
159.0000 KRW |
153.0000 KRW |
| 2023-10-01 |
155.1649 KRW |
8,777,673.6242 BORA |
154.0000 KRW |
154.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2023-09-30 |
153.5287 KRW |
8,819,222.8780 BORA |
153.0000 KRW |
152.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2023-09-29 |
152.0583 KRW |
10,223,164.9987 BORA |
151.0000 KRW |
151.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2023-09-28 |
150.6784 KRW |
5,895,991.6613 BORA |
150.0000 KRW |
150.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2023-09-27 |
150.2354 KRW |
4,286,141.2796 BORA |
151.0000 KRW |
149.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2023-09-26 |
150.5926 KRW |
6,147,673.9028 BORA |
152.0000 KRW |
149.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2023-09-25 |
150.8398 KRW |
9,409,606.6687 BORA |
152.0000 KRW |
149.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2023-09-24 |
155.0842 KRW |
16,756,109.8706 BORA |
154.0000 KRW |
151.0000 KRW |
161.0000 KRW |
152.0000 KRW |
| 2023-09-23 |
152.7794 KRW |
6,646,680.3718 BORA |
153.0000 KRW |
152.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2023-09-22 |
150.9512 KRW |
7,496,320.6508 BORA |
151.0000 KRW |
149.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2023-09-21 |
151.2912 KRW |
8,324,730.8629 BORA |
153.0000 KRW |
149.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2023-09-20 |
151.3755 KRW |
9,622,024.4180 BORA |
152.0000 KRW |
149.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2023-09-19 |
150.6568 KRW |
9,023,592.2116 BORA |
150.0000 KRW |
149.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2023-09-18 |
150.0627 KRW |
7,574,960.5207 BORA |
150.0000 KRW |
147.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2023-09-17 |
153.2852 KRW |
19,001,709.3180 BORA |
153.0000 KRW |
148.0000 KRW |
157.0000 KRW |
150.0000 KRW |
| 2023-09-16 |
152.4014 KRW |
9,840,958.6725 BORA |
152.0000 KRW |
151.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2023-09-15 |
149.9765 KRW |
12,104,144.2173 BORA |
151.0000 KRW |
148.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2023-09-14 |
149.7044 KRW |
10,246,123.1248 BORA |
148.0000 KRW |
147.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2023-09-13 |
146.8281 KRW |
8,945,240.2151 BORA |
146.0000 KRW |
140.0000 KRW |
156.0000 KRW |
149.0000 KRW |
| 2023-09-12 |
146.0189 KRW |
5,893,019.6182 BORA |
146.0000 KRW |
143.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2023-09-11 |
148.0009 KRW |
6,108,700.8498 BORA |
152.0000 KRW |
144.0000 KRW |
152.0000 KRW |
145.0000 KRW |
| 2023-09-10 |
150.7669 KRW |
4,034,828.7788 BORA |
153.0000 KRW |
149.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2023-09-09 |
152.7665 KRW |
2,654,143.1468 BORA |
153.0000 KRW |
152.0000 KRW |
154.0000 KRW |
154.0000 KRW |
| 2023-09-08 |
153.3966 KRW |
5,249,494.2287 BORA |
154.0000 KRW |
151.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2023-09-07 |
152.6231 KRW |
4,732,715.7365 BORA |
152.0000 KRW |
151.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2023-09-06 |
152.6167 KRW |
4,970,663.4328 BORA |
153.0000 KRW |
151.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2023-09-05 |
151.3631 KRW |
4,738,046.7049 BORA |
151.0000 KRW |
150.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2023-09-04 |
153.4746 KRW |
3,875,400.6786 BORA |
155.0000 KRW |
151.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2023-09-03 |
154.7229 KRW |
4,315,664.3915 BORA |
154.0000 KRW |
153.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2023-09-02 |
152.5419 KRW |
3,799,247.9409 BORA |
154.0000 KRW |
151.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2023-09-01 |
151.8885 KRW |
4,949,428.9005 BORA |
154.0000 KRW |
150.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2023-08-31 |
156.2986 KRW |
6,507,301.3588 BORA |
159.0000 KRW |
152.0000 KRW |
159.0000 KRW |
155.0000 KRW |