Market [unlinked] / KRW
Identifier on UpBit: KRW-BOUNTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
119.7622 KRW |
34,073,233.8709 |
122.0000 KRW |
117.6000 KRW |
122.4000 KRW |
122.2000 KRW |
| 2024-12-03 |
110.9714 KRW |
183,825,908.0068 |
122.2000 KRW |
81.1300 KRW |
122.2000 KRW |
116.8000 KRW |
| 2024-12-02 |
126.4154 KRW |
153,091,761.2835 |
125.6000 KRW |
115.5000 KRW |
144.9000 KRW |
121.0000 KRW |
| 2024-12-01 |
121.4737 KRW |
36,976,813.8913 |
122.4000 KRW |
119.0000 KRW |
125.8000 KRW |
125.4000 KRW |
| 2024-11-30 |
122.3832 KRW |
47,986,830.2699 |
124.1000 KRW |
119.0000 KRW |
130.0000 KRW |
123.6000 KRW |
| 2024-11-29 |
118.7779 KRW |
31,882,050.1648 |
120.9000 KRW |
116.5000 KRW |
124.0000 KRW |
123.5000 KRW |
| 2024-11-28 |
118.7313 KRW |
30,697,467.3132 |
123.6000 KRW |
116.4000 KRW |
123.6000 KRW |
121.5000 KRW |
| 2024-11-27 |
121.8010 KRW |
86,950,865.4234 |
123.3000 KRW |
115.0000 KRW |
129.8000 KRW |
120.1000 KRW |
| 2024-11-26 |
121.9729 KRW |
424,787,933.0586 |
111.9000 KRW |
110.7000 KRW |
132.8000 KRW |
120.0000 KRW |
| 2024-11-25 |
111.4814 KRW |
151,095,812.6709 |
108.2000 KRW |
107.3000 KRW |
115.7000 KRW |
113.1000 KRW |
| 2024-11-24 |
105.3165 KRW |
58,595,471.1443 |
105.7000 KRW |
100.7000 KRW |
109.6000 KRW |
106.2000 KRW |
| 2024-11-23 |
102.6423 KRW |
38,329,023.1877 |
102.2000 KRW |
100.5000 KRW |
104.7000 KRW |
104.5000 KRW |
| 2024-11-22 |
100.5833 KRW |
34,076,124.3605 |
102.3000 KRW |
97.0000 KRW |
103.6000 KRW |
102.1000 KRW |
| 2024-11-21 |
100.8091 KRW |
22,211,004.8722 |
101.2000 KRW |
99.0100 KRW |
103.5000 KRW |
102.1000 KRW |
| 2024-11-20 |
101.1763 KRW |
40,793,318.9680 |
107.0000 KRW |
98.0000 KRW |
107.0000 KRW |
101.0000 KRW |
| 2024-11-19 |
106.3465 KRW |
30,618,804.4658 |
107.0000 KRW |
103.7000 KRW |
109.1000 KRW |
106.7000 KRW |
| 2024-11-18 |
102.6700 KRW |
29,589,578.1448 |
102.0000 KRW |
101.2000 KRW |
104.8000 KRW |
104.6000 KRW |
| 2024-11-17 |
102.4047 KRW |
23,159,864.4073 |
105.1000 KRW |
100.7000 KRW |
105.3000 KRW |
102.7000 KRW |
| 2024-11-16 |
102.1136 KRW |
53,680,489.6202 |
101.7000 KRW |
99.9000 KRW |
105.3000 KRW |
105.2000 KRW |
| 2024-11-15 |
96.7495 KRW |
37,633,519.2586 |
98.5600 KRW |
93.1100 KRW |
101.1000 KRW |
101.0000 KRW |
| 2024-11-14 |
101.0001 KRW |
48,684,170.6967 |
105.5000 KRW |
94.5600 KRW |
107.7000 KRW |
99.3900 KRW |
| 2024-11-13 |
104.4121 KRW |
80,619,887.2292 |
112.0000 KRW |
99.0000 KRW |
113.6000 KRW |
103.2000 KRW |
| 2024-11-12 |
104.9338 KRW |
210,693,343.7699 |
103.9000 KRW |
98.6000 KRW |
112.8000 KRW |
109.8000 KRW |
| 2024-11-11 |
99.4923 KRW |
132,067,361.2498 |
99.2000 KRW |
95.8000 KRW |
103.4000 KRW |
102.7000 KRW |
| 2024-11-10 |
96.2599 KRW |
109,782,887.8469 |
96.8500 KRW |
93.0200 KRW |
100.7000 KRW |
97.6500 KRW |
| 2024-11-09 |
98.2506 KRW |
251,357,588.8377 |
95.7300 KRW |
92.9200 KRW |
103.0000 KRW |
94.9400 KRW |
| 2024-11-08 |
99.1359 KRW |
254,596,178.7950 |
99.9500 KRW |
91.8000 KRW |
115.0000 KRW |
95.5700 KRW |