Market [unlinked] / KRW
Identifier on UpBit: KRW-BOUNTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
75.6437 KRW |
3,902,550.9751 |
74.8900 KRW |
74.8900 KRW |
75.9800 KRW |
75.7800 KRW |
| 2025-04-25 |
74.1427 KRW |
15,880,978.7032 |
74.1900 KRW |
73.1000 KRW |
75.6300 KRW |
74.8300 KRW |
| 2025-04-24 |
72.9445 KRW |
8,347,436.8130 |
74.2100 KRW |
72.2500 KRW |
74.5500 KRW |
73.7800 KRW |
| 2025-04-23 |
71.9627 KRW |
14,975,286.3982 |
71.5100 KRW |
71.4000 KRW |
72.7700 KRW |
72.6600 KRW |
| 2025-04-22 |
70.6712 KRW |
27,523,270.2953 |
70.0900 KRW |
68.5900 KRW |
73.0000 KRW |
72.0800 KRW |
| 2025-04-21 |
70.0988 KRW |
18,468,800.2891 |
69.7000 KRW |
69.0100 KRW |
72.8900 KRW |
69.4200 KRW |
| 2025-04-20 |
69.3407 KRW |
10,202,333.0286 |
70.0800 KRW |
68.0000 KRW |
70.2200 KRW |
70.0700 KRW |
| 2025-04-19 |
69.3768 KRW |
14,110,424.0855 |
69.7000 KRW |
67.6100 KRW |
71.0000 KRW |
70.3700 KRW |
| 2025-04-18 |
68.9048 KRW |
52,906,965.3203 |
72.9000 KRW |
64.7900 KRW |
72.9000 KRW |
70.1600 KRW |
| 2025-04-17 |
77.9923 KRW |
183,719,487.6620 |
76.5300 KRW |
71.0200 KRW |
87.1300 KRW |
71.5000 KRW |
| 2025-04-16 |
73.6920 KRW |
380,436,681.5078 |
66.0500 KRW |
66.0300 KRW |
84.4000 KRW |
71.1700 KRW |
| 2025-04-15 |
65.2554 KRW |
33,333,833.3383 |
63.8400 KRW |
63.7600 KRW |
67.4700 KRW |
65.5700 KRW |
| 2025-04-14 |
63.3230 KRW |
16,193,037.7260 |
64.8700 KRW |
62.0100 KRW |
65.1700 KRW |
64.3200 KRW |
| 2025-04-13 |
65.2328 KRW |
8,560,737.2416 |
66.1900 KRW |
64.3500 KRW |
66.5000 KRW |
65.3000 KRW |
| 2025-04-12 |
65.5581 KRW |
16,629,825.5737 |
65.7300 KRW |
64.3900 KRW |
67.2000 KRW |
66.2300 KRW |
| 2025-04-11 |
66.1980 KRW |
24,757,400.9091 |
69.0900 KRW |
63.7000 KRW |
69.2000 KRW |
65.0900 KRW |
| 2025-04-10 |
69.0622 KRW |
50,414,966.6305 |
68.6000 KRW |
65.2800 KRW |
72.9400 KRW |
68.2000 KRW |
| 2025-04-09 |
66.0651 KRW |
126,681,493.9196 |
64.6600 KRW |
61.4900 KRW |
69.8000 KRW |
68.1700 KRW |
| 2025-04-08 |
64.0454 KRW |
61,081,658.3763 |
62.2600 KRW |
61.5800 KRW |
66.0100 KRW |
63.8500 KRW |
| 2025-04-07 |
59.2232 KRW |
101,622,610.8774 |
59.0800 KRW |
54.9100 KRW |
63.3500 KRW |
62.0000 KRW |
| 2025-04-06 |
62.2426 KRW |
26,758,880.9442 |
61.7000 KRW |
58.0000 KRW |
64.6400 KRW |
58.9900 KRW |
| 2025-04-05 |
61.6032 KRW |
3,452,991.3559 |
62.3300 KRW |
60.8500 KRW |
62.3300 KRW |
62.0500 KRW |
| 2025-04-04 |
62.1407 KRW |
19,296,884.6858 |
61.7400 KRW |
60.2000 KRW |
63.9500 KRW |
62.3300 KRW |
| 2025-04-03 |
61.5642 KRW |
16,363,971.8277 |
62.4200 KRW |
58.8000 KRW |
64.0000 KRW |
61.5600 KRW |
| 2025-04-02 |
64.8932 KRW |
28,177,352.4704 |
67.2100 KRW |
63.2900 KRW |
67.7800 KRW |
64.5000 KRW |
| 2025-04-01 |
68.2602 KRW |
55,353,873.5560 |
69.9900 KRW |
67.0600 KRW |
69.9900 KRW |
67.7400 KRW |
| 2025-03-31 |
74.3950 KRW |
481,353,574.1493 |
68.0600 KRW |
65.7700 KRW |
81.8400 KRW |
69.0600 KRW |
| 2025-03-30 |
68.5394 KRW |
3,536,203.2244 |
68.4700 KRW |
67.7600 KRW |
69.8800 KRW |
68.9200 KRW |
| 2025-03-29 |
70.4248 KRW |
10,466,298.1154 |
70.0300 KRW |
68.0000 KRW |
72.2000 KRW |
69.9300 KRW |
| 2025-03-28 |
70.4716 KRW |
12,601,345.7063 |
72.5000 KRW |
68.8800 KRW |
72.9600 KRW |
69.6700 KRW |
| 2025-03-27 |
72.5572 KRW |
11,297,728.9076 |
72.5000 KRW |
72.0500 KRW |
73.1700 KRW |
72.7200 KRW |
| 2025-03-26 |
73.2439 KRW |
13,392,196.1951 |
73.5600 KRW |
72.3800 KRW |
74.6600 KRW |
73.0600 KRW |
| 2025-03-25 |
72.5913 KRW |
13,440,705.5570 |
73.4600 KRW |
72.0000 KRW |
73.7100 KRW |
73.0200 KRW |
| 2025-03-24 |
75.0103 KRW |
117,801,509.6959 |
71.3500 KRW |
70.8600 KRW |
80.0000 KRW |
72.7200 KRW |
| 2025-03-23 |
71.3086 KRW |
25,588,944.0785 |
71.9200 KRW |
68.9100 KRW |
73.9200 KRW |
71.1900 KRW |
| 2025-03-22 |
71.2999 KRW |
10,079,093.7973 |
70.8800 KRW |
70.5200 KRW |
72.3900 KRW |
71.7100 KRW |
| 2025-03-21 |
71.5264 KRW |
16,524,172.9305 |
72.9100 KRW |
70.1000 KRW |
73.2100 KRW |
71.3800 KRW |
| 2025-03-20 |
73.5370 KRW |
24,047,090.3464 |
75.5200 KRW |
72.7600 KRW |
75.5500 KRW |
73.2200 KRW |
| 2025-03-19 |
78.8219 KRW |
363,385,996.2613 |
73.9100 KRW |
72.0900 KRW |
83.8800 KRW |
73.8700 KRW |
| 2025-03-18 |
78.0419 KRW |
376,163,172.7155 |
71.4600 KRW |
71.4400 KRW |
84.4000 KRW |
72.4000 KRW |
| 2025-03-17 |
71.2079 KRW |
7,213,833.2650 |
71.0800 KRW |
70.7500 KRW |
72.0000 KRW |
71.3000 KRW |
| 2025-03-16 |
72.8408 KRW |
29,140,892.4101 |
71.6300 KRW |
71.0300 KRW |
74.9000 KRW |
71.4700 KRW |
| 2025-03-15 |
71.7595 KRW |
7,701,411.6700 |
71.0700 KRW |
70.3300 KRW |
72.7000 KRW |
71.5800 KRW |
| 2025-03-14 |
69.8624 KRW |
12,438,685.9252 |
68.4200 KRW |
68.4200 KRW |
71.3500 KRW |
71.2800 KRW |
| 2025-03-13 |
70.0243 KRW |
23,756,568.1776 |
69.2300 KRW |
67.0000 KRW |
73.2000 KRW |
69.1400 KRW |
| 2025-03-12 |
70.0691 KRW |
43,921,991.6787 |
68.0000 KRW |
67.0000 KRW |
75.0000 KRW |
69.9500 KRW |
| 2025-03-11 |
66.7995 KRW |
25,068,503.5555 |
66.6000 KRW |
64.7000 KRW |
70.3000 KRW |
68.7300 KRW |
| 2025-03-10 |
70.1645 KRW |
74,759,458.3276 |
68.6600 KRW |
66.1000 KRW |
72.7000 KRW |
67.7500 KRW |
| 2025-03-09 |
72.2341 KRW |
9,836,588.8974 |
74.1200 KRW |
68.8300 KRW |
74.9000 KRW |
69.3000 KRW |
| 2025-03-08 |
74.7719 KRW |
5,755,824.1859 |
75.0100 KRW |
73.7100 KRW |
75.9500 KRW |
74.5700 KRW |