Market [unlinked] / KRW
Identifier on UpBit: KRW-BOUNTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
31.4400 KRW |
13,716,215.8557 |
31.9000 KRW |
29.6000 KRW |
34.3000 KRW |
31.6000 KRW |
| 2025-11-03 |
35.6622 KRW |
20,253,056.1601 |
38.9000 KRW |
28.7000 KRW |
39.8000 KRW |
33.8000 KRW |
| 2025-11-02 |
38.8533 KRW |
1,114,267.0752 |
38.8000 KRW |
38.5000 KRW |
39.3000 KRW |
38.5000 KRW |
| 2025-11-01 |
39.2567 KRW |
2,802,049.3487 |
39.0000 KRW |
38.7000 KRW |
39.6000 KRW |
39.3000 KRW |
| 2025-10-31 |
38.9140 KRW |
5,591,517.6796 |
38.4000 KRW |
38.1000 KRW |
39.6000 KRW |
38.6000 KRW |
| 2025-10-30 |
38.9462 KRW |
11,551,872.9311 |
40.7000 KRW |
37.6000 KRW |
40.9000 KRW |
38.2000 KRW |
| 2025-10-29 |
41.1421 KRW |
3,863,508.2759 |
41.7000 KRW |
40.7000 KRW |
41.7000 KRW |
41.0000 KRW |
| 2025-10-28 |
41.9365 KRW |
10,611,750.8002 |
43.3000 KRW |
40.4000 KRW |
43.4000 KRW |
41.9000 KRW |
| 2025-10-27 |
43.7684 KRW |
43,351,868.5211 |
42.2000 KRW |
42.0000 KRW |
45.1000 KRW |
43.7000 KRW |
| 2025-10-26 |
41.9239 KRW |
2,093,938.9623 |
41.8000 KRW |
41.7000 KRW |
42.3000 KRW |
42.2000 KRW |
| 2025-10-25 |
41.8830 KRW |
1,088,867.6474 |
42.0000 KRW |
41.8000 KRW |
42.2000 KRW |
41.8000 KRW |
| 2025-10-24 |
41.9754 KRW |
2,807,410.0301 |
41.8000 KRW |
41.7000 KRW |
42.3000 KRW |
42.0000 KRW |
| 2025-10-23 |
42.0542 KRW |
2,420,631.5411 |
41.6000 KRW |
41.6000 KRW |
42.5000 KRW |
42.1000 KRW |
| 2025-10-22 |
41.6198 KRW |
2,702,231.1722 |
41.6000 KRW |
41.2000 KRW |
42.3000 KRW |
41.7000 KRW |
| 2025-10-21 |
42.4171 KRW |
6,875,790.7796 |
42.7000 KRW |
41.1000 KRW |
43.3000 KRW |
42.8000 KRW |
| 2025-10-20 |
43.0385 KRW |
3,100,641.3974 |
43.3000 KRW |
42.3000 KRW |
44.4000 KRW |
43.3000 KRW |
| 2025-10-19 |
42.6341 KRW |
2,769,412.3864 |
43.2000 KRW |
41.9000 KRW |
43.4000 KRW |
43.3000 KRW |
| 2025-10-18 |
42.8029 KRW |
1,873,383.8671 |
42.7000 KRW |
42.3000 KRW |
43.3000 KRW |
42.8000 KRW |
| 2025-10-17 |
42.5060 KRW |
8,282,557.7491 |
44.7000 KRW |
41.1000 KRW |
44.7000 KRW |
42.7000 KRW |
| 2025-10-16 |
45.5889 KRW |
6,665,279.6587 |
46.5000 KRW |
44.3000 KRW |
46.5000 KRW |
44.3000 KRW |
| 2025-10-15 |
45.8960 KRW |
8,592,415.4726 |
45.6000 KRW |
45.3000 KRW |
46.8000 KRW |
45.7000 KRW |
| 2025-10-14 |
46.3712 KRW |
46,613,231.2444 |
45.3000 KRW |
42.6000 KRW |
48.8000 KRW |
45.5000 KRW |
| 2025-10-13 |
44.8507 KRW |
7,637,244.4548 |
44.7000 KRW |
44.3000 KRW |
45.9000 KRW |
45.2000 KRW |
| 2025-10-12 |
43.2713 KRW |
7,767,906.1174 |
42.9000 KRW |
41.9000 KRW |
45.3000 KRW |
45.3000 KRW |
| 2025-10-11 |
43.1142 KRW |
8,358,335.7871 |
43.7000 KRW |
41.1000 KRW |
44.8000 KRW |
43.5000 KRW |
| 2025-10-10 |
50.6946 KRW |
16,218,381.1670 |
52.0000 KRW |
48.2000 KRW |
53.2000 KRW |
48.9000 KRW |
| 2025-10-09 |
53.0583 KRW |
25,190,084.7268 |
51.8000 KRW |
51.5000 KRW |
54.4000 KRW |
51.8000 KRW |
| 2025-10-08 |
51.5943 KRW |
2,184,178.4320 |
51.8000 KRW |
51.4000 KRW |
52.0000 KRW |
51.8000 KRW |
| 2025-10-07 |
52.6177 KRW |
4,017,273.6951 |
53.1000 KRW |
51.8000 KRW |
53.3000 KRW |
52.0000 KRW |
| 2025-10-06 |
52.8819 KRW |
2,556,990.8336 |
53.1000 KRW |
52.5000 KRW |
53.4000 KRW |
53.3000 KRW |
| 2025-10-05 |
53.0645 KRW |
7,048,232.2488 |
52.2000 KRW |
52.1000 KRW |
54.4000 KRW |
53.0000 KRW |
| 2025-10-04 |
52.3424 KRW |
4,776,294.7345 |
52.8000 KRW |
52.0000 KRW |
53.0000 KRW |
52.1000 KRW |
| 2025-10-03 |
52.4803 KRW |
4,320,790.5166 |
52.3000 KRW |
51.9000 KRW |
52.8000 KRW |
52.7000 KRW |
| 2025-10-02 |
52.2523 KRW |
8,406,113.6040 |
52.8000 KRW |
51.9000 KRW |
52.9000 KRW |
52.4000 KRW |
| 2025-10-01 |
51.5141 KRW |
10,564,243.5283 |
51.7000 KRW |
50.4000 KRW |
52.8000 KRW |
52.2000 KRW |
| 2025-09-30 |
52.2505 KRW |
19,676,525.3987 |
54.3000 KRW |
50.6400 KRW |
54.3000 KRW |
51.4000 KRW |
| 2025-09-29 |
54.7386 KRW |
52,372,353.4501 |
53.1000 KRW |
52.8000 KRW |
56.2000 KRW |
53.8000 KRW |
| 2025-09-28 |
53.7803 KRW |
25,967,782.2705 |
52.8000 KRW |
52.3000 KRW |
56.5000 KRW |
53.4000 KRW |
| 2025-09-27 |
52.9014 KRW |
4,762,651.3986 |
53.3000 KRW |
52.4000 KRW |
53.8000 KRW |
53.0000 KRW |
| 2025-09-26 |
53.2203 KRW |
5,390,626.3502 |
53.7000 KRW |
52.5100 KRW |
53.9000 KRW |
53.6000 KRW |
| 2025-09-25 |
55.8351 KRW |
52,362,744.4451 |
55.2000 KRW |
53.0000 KRW |
57.6000 KRW |
53.9000 KRW |
| 2025-09-24 |
54.8413 KRW |
4,715,174.8724 |
54.9000 KRW |
54.3000 KRW |
55.5000 KRW |
55.2000 KRW |
| 2025-09-23 |
54.9466 KRW |
4,741,746.8114 |
55.2000 KRW |
54.4000 KRW |
55.8000 KRW |
55.2000 KRW |
| 2025-09-22 |
56.1305 KRW |
10,444,537.3328 |
58.0000 KRW |
54.8000 KRW |
58.4000 KRW |
55.2000 KRW |
| 2025-09-21 |
58.5990 KRW |
2,418,170.6469 |
59.0000 KRW |
58.2000 KRW |
59.1000 KRW |
58.2000 KRW |
| 2025-09-20 |
59.0325 KRW |
2,231,571.5800 |
59.5000 KRW |
58.6000 KRW |
59.8000 KRW |
59.4000 KRW |
| 2025-09-19 |
59.3444 KRW |
5,036,232.6793 |
58.9000 KRW |
58.7000 KRW |
60.0000 KRW |
59.6000 KRW |
| 2025-09-18 |
58.6770 KRW |
2,609,388.3543 |
58.7000 KRW |
58.4000 KRW |
59.1000 KRW |
58.8000 KRW |
| 2025-09-17 |
57.9940 KRW |
3,129,086.2273 |
58.5000 KRW |
57.5000 KRW |
58.7000 KRW |
58.1000 KRW |
| 2025-09-16 |
58.5034 KRW |
1,990,338.5289 |
58.7000 KRW |
58.1000 KRW |
59.0000 KRW |
58.6000 KRW |