Market [unlinked] / KRW
Identifier on UpBit: KRW-BOUNTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
59.5819 KRW |
12,985,442.1412 |
60.6000 KRW |
58.0000 KRW |
62.0000 KRW |
58.7000 KRW |
| 2025-09-14 |
60.7718 KRW |
46,467,548.1634 |
59.1000 KRW |
58.9000 KRW |
62.8000 KRW |
59.9000 KRW |
| 2025-09-13 |
59.0104 KRW |
3,546,979.1148 |
58.7000 KRW |
58.5000 KRW |
59.4000 KRW |
59.0000 KRW |
| 2025-09-12 |
58.2806 KRW |
3,305,314.0957 |
58.3000 KRW |
57.5000 KRW |
58.9000 KRW |
58.6000 KRW |
| 2025-09-11 |
58.0214 KRW |
3,325,964.7070 |
58.1000 KRW |
57.5000 KRW |
58.5000 KRW |
58.5000 KRW |
| 2025-09-10 |
57.8566 KRW |
2,491,601.5402 |
57.4000 KRW |
57.4000 KRW |
58.4000 KRW |
58.3000 KRW |
| 2025-09-09 |
57.6727 KRW |
5,606,275.5507 |
57.8000 KRW |
57.1000 KRW |
58.5000 KRW |
57.4000 KRW |
| 2025-09-08 |
57.2969 KRW |
3,365,266.5627 |
57.2000 KRW |
56.5000 KRW |
58.0000 KRW |
57.9000 KRW |
| 2025-09-07 |
57.1073 KRW |
2,720,946.4943 |
56.9000 KRW |
56.8000 KRW |
57.6000 KRW |
57.4000 KRW |
| 2025-09-06 |
57.3450 KRW |
2,349,475.2951 |
57.2000 KRW |
56.8000 KRW |
58.0000 KRW |
57.3000 KRW |
| 2025-09-05 |
56.9940 KRW |
1,503,697.7021 |
56.8000 KRW |
56.6000 KRW |
57.6000 KRW |
57.1000 KRW |
| 2025-09-04 |
57.2020 KRW |
4,012,021.8266 |
58.0000 KRW |
56.2000 KRW |
58.3000 KRW |
56.9000 KRW |
| 2025-09-03 |
58.0708 KRW |
2,348,493.2281 |
58.0000 KRW |
57.5000 KRW |
59.0000 KRW |
58.0000 KRW |
| 2025-09-02 |
58.2314 KRW |
1,974,252.4193 |
58.0000 KRW |
57.6000 KRW |
58.6000 KRW |
58.4000 KRW |
| 2025-09-01 |
58.5046 KRW |
10,178,709.4134 |
58.8000 KRW |
57.4000 KRW |
59.9000 KRW |
58.1000 KRW |
| 2025-08-31 |
58.9976 KRW |
2,254,379.6699 |
58.9000 KRW |
58.7000 KRW |
59.4000 KRW |
58.9000 KRW |
| 2025-08-30 |
58.9428 KRW |
3,529,422.6604 |
59.6000 KRW |
58.7000 KRW |
59.6000 KRW |
59.1000 KRW |
| 2025-08-29 |
60.9674 KRW |
45,802,160.7233 |
59.8000 KRW |
58.0000 KRW |
63.3000 KRW |
59.2000 KRW |
| 2025-08-28 |
59.8148 KRW |
4,720,947.3865 |
59.3000 KRW |
59.0000 KRW |
60.6000 KRW |
60.0000 KRW |
| 2025-08-27 |
59.1989 KRW |
2,162,389.1194 |
59.1000 KRW |
58.8000 KRW |
59.8000 KRW |
59.5000 KRW |
| 2025-08-26 |
58.8387 KRW |
1,768,490.8506 |
58.5000 KRW |
58.3000 KRW |
59.4000 KRW |
59.3000 KRW |
| 2025-08-25 |
59.1693 KRW |
8,124,816.7345 |
59.6000 KRW |
58.3000 KRW |
60.4000 KRW |
58.5000 KRW |
| 2025-08-24 |
60.2823 KRW |
3,936,840.7635 |
60.5000 KRW |
59.2000 KRW |
61.2000 KRW |
60.4000 KRW |
| 2025-08-23 |
60.6937 KRW |
2,754,330.3965 |
61.5000 KRW |
59.6000 KRW |
61.7000 KRW |
60.8000 KRW |
| 2025-08-22 |
59.7705 KRW |
9,313,294.4102 |
59.6000 KRW |
58.3000 KRW |
61.5000 KRW |
61.4000 KRW |
| 2025-08-21 |
59.8006 KRW |
2,261,365.5902 |
60.1000 KRW |
59.3000 KRW |
60.9000 KRW |
59.9000 KRW |
| 2025-08-20 |
59.7647 KRW |
2,213,277.3771 |
59.1000 KRW |
59.1000 KRW |
60.5000 KRW |
60.1000 KRW |
| 2025-08-19 |
60.2681 KRW |
3,689,847.3767 |
61.0000 KRW |
59.1000 KRW |
61.1000 KRW |
59.8000 KRW |
| 2025-08-18 |
60.7959 KRW |
10,561,780.6411 |
61.7000 KRW |
60.0000 KRW |
61.9000 KRW |
60.7000 KRW |
| 2025-08-17 |
61.4613 KRW |
2,299,847.5969 |
61.7000 KRW |
61.3000 KRW |
61.8000 KRW |
61.7000 KRW |
| 2025-08-16 |
61.3494 KRW |
2,772,411.7865 |
61.4000 KRW |
61.1000 KRW |
61.9000 KRW |
61.5000 KRW |
| 2025-08-15 |
62.2429 KRW |
13,801,412.3098 |
61.2000 KRW |
61.1000 KRW |
63.4000 KRW |
61.6000 KRW |
| 2025-08-14 |
63.2736 KRW |
20,155,286.4570 |
63.3000 KRW |
61.1000 KRW |
65.4000 KRW |
61.4000 KRW |
| 2025-08-13 |
62.7155 KRW |
4,841,735.5898 |
62.7000 KRW |
62.4000 KRW |
63.3000 KRW |
63.1000 KRW |
| 2025-08-12 |
62.2925 KRW |
7,637,511.4397 |
62.2000 KRW |
61.7000 KRW |
63.1000 KRW |
63.1000 KRW |
| 2025-08-11 |
62.6233 KRW |
7,078,347.3457 |
63.3000 KRW |
62.0000 KRW |
63.7000 KRW |
62.3000 KRW |
| 2025-08-10 |
63.5115 KRW |
22,226,343.5595 |
62.8000 KRW |
62.3000 KRW |
65.3000 KRW |
63.5000 KRW |
| 2025-08-09 |
62.2757 KRW |
8,564,743.5101 |
61.8000 KRW |
61.3000 KRW |
63.2000 KRW |
62.3000 KRW |
| 2025-08-08 |
61.5656 KRW |
7,753,478.7309 |
60.9000 KRW |
60.9000 KRW |
62.3000 KRW |
61.7000 KRW |
| 2025-08-07 |
60.3197 KRW |
5,279,892.2172 |
60.3000 KRW |
59.3000 KRW |
61.5000 KRW |
61.4000 KRW |
| 2025-08-06 |
59.9255 KRW |
11,608,847.6562 |
62.2000 KRW |
58.6000 KRW |
62.2000 KRW |
60.7000 KRW |
| 2025-08-05 |
62.3535 KRW |
18,331,567.7438 |
61.8000 KRW |
61.4000 KRW |
63.8000 KRW |
61.9000 KRW |
| 2025-08-04 |
61.4450 KRW |
5,011,047.8890 |
61.3000 KRW |
60.8000 KRW |
62.3000 KRW |
61.9000 KRW |
| 2025-08-03 |
61.0473 KRW |
5,142,274.2107 |
60.6100 KRW |
60.0000 KRW |
62.7000 KRW |
62.2000 KRW |
| 2025-08-02 |
62.8245 KRW |
20,175,435.7963 |
64.3000 KRW |
60.7000 KRW |
65.7000 KRW |
60.7000 KRW |
| 2025-08-01 |
65.6805 KRW |
47,938,846.1476 |
70.4000 KRW |
63.4000 KRW |
70.6000 KRW |
64.4000 KRW |
| 2025-07-31 |
70.5658 KRW |
296,831,058.4665 |
67.8000 KRW |
65.0000 KRW |
73.5000 KRW |
68.8000 KRW |
| 2025-07-30 |
68.3464 KRW |
454,320,597.2726 |
63.4800 KRW |
63.0500 KRW |
74.0000 KRW |
68.2000 KRW |
| 2025-07-29 |
64.0395 KRW |
8,228,992.4724 |
65.5500 KRW |
63.1100 KRW |
65.7900 KRW |
63.6000 KRW |
| 2025-07-28 |
65.2598 KRW |
10,668,210.4034 |
64.9100 KRW |
64.3300 KRW |
65.9400 KRW |
65.6400 KRW |