Identifier on UpBit: USDT-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0791 USDT |
273,834.4021 BRETT |
0.0785 USDT |
0.0748 USDT |
0.0845 USDT |
0.0826 USDT |
| 2024-09-18 |
0.0738 USDT |
191,251.2071 BRETT |
0.0807 USDT |
0.0706 USDT |
0.0807 USDT |
0.0783 USDT |
| 2024-09-17 |
0.0773 USDT |
98,997.4088 BRETT |
0.0749 USDT |
0.0724 USDT |
0.0852 USDT |
0.0818 USDT |
| 2024-09-16 |
0.0745 USDT |
367,194.2221 BRETT |
0.0832 USDT |
0.0692 USDT |
0.0856 USDT |
0.0749 USDT |
| 2024-09-15 |
0.0814 USDT |
205,314.9425 BRETT |
0.0845 USDT |
0.0790 USDT |
0.0857 USDT |
0.0790 USDT |
| 2024-09-14 |
0.0820 USDT |
154,702.6348 BRETT |
0.0817 USDT |
0.0810 USDT |
0.0858 USDT |
0.0810 USDT |
| 2024-09-13 |
0.0803 USDT |
200,196.6648 BRETT |
0.0801 USDT |
0.0776 USDT |
0.0858 USDT |
0.0856 USDT |
| 2024-09-12 |
0.0797 USDT |
1,291,779.0342 BRETT |
0.0780 USDT |
0.0776 USDT |
0.0810 USDT |
0.0795 USDT |
| 2024-09-11 |
0.0772 USDT |
666,838.7645 BRETT |
0.0800 USDT |
0.0744 USDT |
0.0800 USDT |
0.0775 USDT |
| 2024-09-10 |
0.0779 USDT |
169,186.3528 BRETT |
0.0780 USDT |
0.0746 USDT |
0.0810 USDT |
0.0800 USDT |
| 2024-09-09 |
0.0729 USDT |
245,489.8562 BRETT |
0.0722 USDT |
0.0710 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-09-08 |
0.0714 USDT |
120,991.9193 BRETT |
0.0720 USDT |
0.0661 USDT |
0.0728 USDT |
0.0728 USDT |
| 2024-09-07 |
0.0679 USDT |
78,426.0968 BRETT |
0.0690 USDT |
0.0631 USDT |
0.0720 USDT |
0.0690 USDT |
| 2024-09-06 |
0.0676 USDT |
130,356.9434 BRETT |
0.0680 USDT |
0.0640 USDT |
0.0730 USDT |
0.0640 USDT |
| 2024-09-05 |
0.0715 USDT |
139,445.7054 BRETT |
0.0790 USDT |
0.0680 USDT |
0.0790 USDT |
0.0728 USDT |
| 2024-09-04 |
0.0687 USDT |
48,749.9424 BRETT |
0.0760 USDT |
0.0651 USDT |
0.0760 USDT |
0.0730 USDT |
| 2024-09-03 |
0.0719 USDT |
130,119.7876 BRETT |
0.0750 USDT |
0.0680 USDT |
0.0779 USDT |
0.0688 USDT |
| 2024-09-02 |
0.0777 USDT |
18,038.8043 BRETT |
0.0729 USDT |
0.0700 USDT |
0.0821 USDT |
0.0821 USDT |
| 2024-09-01 |
0.0777 USDT |
236,942.7517 BRETT |
0.0793 USDT |
0.0730 USDT |
0.0888 USDT |
0.0884 USDT |
| 2024-08-31 |
0.0816 USDT |
11,698.7554 BRETT |
0.0820 USDT |
0.0762 USDT |
0.0822 USDT |
0.0791 USDT |
| 2024-08-30 |
0.0820 USDT |
53,330.5214 BRETT |
0.0793 USDT |
0.0786 USDT |
0.0854 USDT |
0.0822 USDT |
| 2024-08-29 |
0.0813 USDT |
123,512.9246 BRETT |
0.0789 USDT |
0.0789 USDT |
0.0855 USDT |
0.0790 USDT |
| 2024-08-28 |
0.0793 USDT |
44,833.0194 BRETT |
0.0814 USDT |
0.0783 USDT |
0.0855 USDT |
0.0788 USDT |
| 2024-08-27 |
0.0877 USDT |
144,007.6708 BRETT |
0.0900 USDT |
0.0810 USDT |
0.0967 USDT |
0.0810 USDT |
| 2024-08-26 |
0.0879 USDT |
1,312,659.8594 BRETT |
0.0930 USDT |
0.0846 USDT |
0.0968 USDT |
0.0870 USDT |
| 2024-08-25 |
0.0979 USDT |
99,742.2265 BRETT |
0.1008 USDT |
0.0920 USDT |
0.1026 USDT |
0.1000 USDT |
| 2024-08-24 |
0.1027 USDT |
301,508.9962 BRETT |
0.1022 USDT |
0.0970 USDT |
0.1040 USDT |
0.1008 USDT |
| 2024-08-23 |
0.0959 USDT |
1,538,768.8925 BRETT |
0.0954 USDT |
0.0912 USDT |
0.1037 USDT |
0.1023 USDT |
| 2024-08-22 |
0.0929 USDT |
382,979.1729 BRETT |
0.0916 USDT |
0.0861 USDT |
0.0955 USDT |
0.0955 USDT |
| 2024-08-21 |
0.0872 USDT |
739,867.0497 BRETT |
0.0924 USDT |
0.0844 USDT |
0.0964 USDT |
0.0905 USDT |
| 2024-08-20 |
0.0959 USDT |
7,154,707.4841 BRETT |
0.1010 USDT |
0.0811 USDT |
0.1010 USDT |
0.0849 USDT |