Identifier on UpBit: USDT-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0358 USDT |
222,882.3435 BRETT |
0.0363 USDT |
0.0347 USDT |
0.0368 USDT |
0.0347 USDT |
| 2025-04-20 |
0.0354 USDT |
407,583.4564 BRETT |
0.0370 USDT |
0.0328 USDT |
0.0381 USDT |
0.0338 USDT |
| 2025-04-19 |
0.0363 USDT |
448,628.2077 BRETT |
0.0348 USDT |
0.0337 USDT |
0.0367 USDT |
0.0356 USDT |
| 2025-04-18 |
0.0345 USDT |
1,233,089.3581 BRETT |
0.0345 USDT |
0.0335 USDT |
0.0363 USDT |
0.0347 USDT |
| 2025-04-17 |
0.0341 USDT |
903,946.0378 BRETT |
0.0319 USDT |
0.0318 USDT |
0.0357 USDT |
0.0348 USDT |
| 2025-04-16 |
0.0329 USDT |
815,866.4567 BRETT |
0.0330 USDT |
0.0315 USDT |
0.0371 USDT |
0.0316 USDT |
| 2025-04-15 |
0.0368 USDT |
839,982.2900 BRETT |
0.0351 USDT |
0.0351 USDT |
0.0388 USDT |
0.0368 USDT |
| 2025-04-14 |
0.0342 USDT |
307,696.7985 BRETT |
0.0306 USDT |
0.0306 USDT |
0.0368 USDT |
0.0364 USDT |
| 2025-04-13 |
0.0299 USDT |
961,047.8409 BRETT |
0.0310 USDT |
0.0285 USDT |
0.0333 USDT |
0.0323 USDT |
| 2025-04-12 |
0.0295 USDT |
433,501.7083 BRETT |
0.0273 USDT |
0.0269 USDT |
0.0313 USDT |
0.0305 USDT |
| 2025-04-11 |
0.0261 USDT |
388,404.6696 BRETT |
0.0269 USDT |
0.0249 USDT |
0.0280 USDT |
0.0271 USDT |
| 2025-04-10 |
0.0273 USDT |
661,935.3551 BRETT |
0.0271 USDT |
0.0259 USDT |
0.0286 USDT |
0.0269 USDT |
| 2025-04-09 |
0.0252 USDT |
1,026,676.1301 BRETT |
0.0246 USDT |
0.0236 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-04-08 |
0.0259 USDT |
700,093.3213 BRETT |
0.0268 USDT |
0.0245 USDT |
0.0289 USDT |
0.0260 USDT |
| 2025-04-07 |
0.0254 USDT |
1,344,321.4017 BRETT |
0.0247 USDT |
0.0236 USDT |
0.0290 USDT |
0.0277 USDT |
| 2025-04-06 |
0.0272 USDT |
890,104.0321 BRETT |
0.0299 USDT |
0.0251 USDT |
0.0321 USDT |
0.0251 USDT |
| 2025-04-05 |
0.0308 USDT |
273,729.5769 BRETT |
0.0310 USDT |
0.0302 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-04-04 |
0.0304 USDT |
789,434.7440 BRETT |
0.0303 USDT |
0.0296 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-04-03 |
0.0301 USDT |
478,100.3713 BRETT |
0.0293 USDT |
0.0288 USDT |
0.0325 USDT |
0.0306 USDT |
| 2025-04-02 |
0.0314 USDT |
181,332.5778 BRETT |
0.0324 USDT |
0.0289 USDT |
0.0330 USDT |
0.0293 USDT |
| 2025-04-01 |
0.0316 USDT |
715,320.8749 BRETT |
0.0306 USDT |
0.0295 USDT |
0.0344 USDT |
0.0330 USDT |
| 2025-03-31 |
0.0299 USDT |
569,493.8178 BRETT |
0.0304 USDT |
0.0285 USDT |
0.0320 USDT |
0.0312 USDT |
| 2025-03-30 |
0.0310 USDT |
339,653.8341 BRETT |
0.0305 USDT |
0.0296 USDT |
0.0334 USDT |
0.0307 USDT |
| 2025-03-29 |
0.0316 USDT |
216,381.4627 BRETT |
0.0341 USDT |
0.0302 USDT |
0.0343 USDT |
0.0305 USDT |
| 2025-03-28 |
0.0339 USDT |
707,843.8232 BRETT |
0.0363 USDT |
0.0320 USDT |
0.0394 USDT |
0.0341 USDT |
| 2025-03-27 |
0.0375 USDT |
465,073.4987 BRETT |
0.0380 USDT |
0.0355 USDT |
0.0417 USDT |
0.0385 USDT |
| 2025-03-26 |
0.0394 USDT |
1,053,217.3371 BRETT |
0.0379 USDT |
0.0375 USDT |
0.0417 USDT |
0.0375 USDT |
| 2025-03-25 |
0.0365 USDT |
561,812.1493 BRETT |
0.0362 USDT |
0.0356 USDT |
0.0382 USDT |
0.0373 USDT |
| 2025-03-24 |
0.0360 USDT |
920,285.0172 BRETT |
0.0331 USDT |
0.0323 USDT |
0.0381 USDT |
0.0366 USDT |
| 2025-03-23 |
0.0332 USDT |
367,340.1429 BRETT |
0.0333 USDT |
0.0321 USDT |
0.0341 USDT |
0.0329 USDT |
| 2025-03-22 |
0.0331 USDT |
303,997.6437 BRETT |
0.0320 USDT |
0.0320 USDT |
0.0343 USDT |
0.0327 USDT |
| 2025-03-21 |
0.0319 USDT |
2,381,330.5257 BRETT |
0.0327 USDT |
0.0312 USDT |
0.0351 USDT |
0.0319 USDT |
| 2025-03-20 |
0.0341 USDT |
1,676,202.9226 BRETT |
0.0342 USDT |
0.0325 USDT |
0.0353 USDT |
0.0330 USDT |
| 2025-03-19 |
0.0329 USDT |
486,781.1364 BRETT |
0.0336 USDT |
0.0311 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-03-18 |
0.0325 USDT |
678,053.3871 BRETT |
0.0344 USDT |
0.0317 USDT |
0.0353 USDT |
0.0323 USDT |
| 2025-03-17 |
0.0333 USDT |
510,078.1346 BRETT |
0.0320 USDT |
0.0320 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-03-16 |
0.0328 USDT |
390,022.1923 BRETT |
0.0345 USDT |
0.0320 USDT |
0.0348 USDT |
0.0332 USDT |
| 2025-03-15 |
0.0333 USDT |
240,871.9149 BRETT |
0.0338 USDT |
0.0318 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-03-14 |
0.0318 USDT |
310,206.3813 BRETT |
0.0312 USDT |
0.0308 USDT |
0.0339 USDT |
0.0330 USDT |
| 2025-03-13 |
0.0314 USDT |
523,824.4845 BRETT |
0.0311 USDT |
0.0301 USDT |
0.0323 USDT |
0.0301 USDT |
| 2025-03-12 |
0.0297 USDT |
954,068.5978 BRETT |
0.0305 USDT |
0.0287 USDT |
0.0311 USDT |
0.0294 USDT |
| 2025-03-11 |
0.0272 USDT |
1,386,697.3557 BRETT |
0.0279 USDT |
0.0259 USDT |
0.0314 USDT |
0.0289 USDT |
| 2025-03-10 |
0.0307 USDT |
1,589,073.1583 BRETT |
0.0318 USDT |
0.0263 USDT |
0.0336 USDT |
0.0292 USDT |
| 2025-03-09 |
0.0340 USDT |
1,025,688.0088 BRETT |
0.0376 USDT |
0.0304 USDT |
0.0413 USDT |
0.0338 USDT |
| 2025-03-08 |
0.0369 USDT |
300,747.9048 BRETT |
0.0380 USDT |
0.0356 USDT |
0.0391 USDT |
0.0356 USDT |
| 2025-03-07 |
0.0406 USDT |
622,105.7944 BRETT |
0.0418 USDT |
0.0384 USDT |
0.0439 USDT |
0.0384 USDT |
| 2025-03-06 |
0.0435 USDT |
1,129,544.5018 BRETT |
0.0424 USDT |
0.0411 USDT |
0.0458 USDT |
0.0440 USDT |
| 2025-03-05 |
0.0409 USDT |
682,401.9462 BRETT |
0.0388 USDT |
0.0384 USDT |
0.0430 USDT |
0.0424 USDT |
| 2025-03-04 |
0.0359 USDT |
1,221,524.7804 BRETT |
0.0390 USDT |
0.0337 USDT |
0.0399 USDT |
0.0388 USDT |
| 2025-03-03 |
0.0432 USDT |
1,384,378.7060 BRETT |
0.0461 USDT |
0.0395 USDT |
0.0475 USDT |
0.0399 USDT |