Crypto exchange UpBit
Market Brett (BRETT) / Tether (USDT)
Identifier on UpBit: USDT-BRETT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.1661 USDT | 1,107,631.7273 BRETT | 0.1633 USDT | 0.1595 USDT | 0.1717 USDT | 0.1703 USDT |
| 2024-11-21 | 0.1609 USDT | 3,092,433.5887 BRETT | 0.1603 USDT | 0.1531 USDT | 0.1723 USDT | 0.1620 USDT |
| 2024-11-20 | 0.1714 USDT | 4,586,542.0757 BRETT | 0.1669 USDT | 0.1563 USDT | 0.1854 USDT | 0.1563 USDT |
| 2024-11-19 | 0.1682 USDT | 2,935,748.6594 BRETT | 0.1655 USDT | 0.1585 USDT | 0.1852 USDT | 0.1659 USDT |
| 2024-11-18 | 0.1637 USDT | 1,799,674.2487 BRETT | 0.1610 USDT | 0.1575 USDT | 0.1706 USDT | 0.1654 USDT |
| 2024-11-17 | 0.1686 USDT | 1,564,512.8569 BRETT | 0.1750 USDT | 0.1563 USDT | 0.1825 USDT | 0.1593 USDT |
| 2024-11-16 | 0.1781 USDT | 2,903,953.7323 BRETT | 0.1779 USDT | 0.1631 USDT | 0.1973 USDT | 0.1690 USDT |
| 2024-11-15 | 0.1678 USDT | 4,383,146.7501 BRETT | 0.1415 USDT | 0.1415 USDT | 0.1980 USDT | 0.1698 USDT |
| 2024-11-14 | 0.1448 USDT | 4,579,454.1805 BRETT | 0.1370 USDT | 0.1268 USDT | 0.1699 USDT | 0.1523 USDT |
| 2024-11-13 | 0.1170 USDT | 2,038,543.3841 BRETT | 0.1199 USDT | 0.1035 USDT | 0.1350 USDT | 0.1255 USDT |
| 2024-11-12 | 0.1260 USDT | 3,143,213.2370 BRETT | 0.1264 USDT | 0.1022 USDT | 0.1431 USDT | 0.1181 USDT |
| 2024-11-11 | 0.1123 USDT | 3,101,875.7235 BRETT | 0.0990 USDT | 0.0986 USDT | 0.1299 USDT | 0.1241 USDT |
| 2024-11-10 | 0.1022 USDT | 1,153,756.2349 BRETT | 0.0970 USDT | 0.0961 USDT | 0.1062 USDT | 0.1047 USDT |
| 2024-11-09 | 0.0914 USDT | 338,681.2504 BRETT | 0.0901 USDT | 0.0889 USDT | 0.0960 USDT | 0.0954 USDT |
| 2024-11-08 | 0.0932 USDT | 327,090.1348 BRETT | 0.0945 USDT | 0.0897 USDT | 0.0963 USDT | 0.0962 USDT |
| 2024-11-07 | 0.0947 USDT | 405,894.8149 BRETT | 0.0937 USDT | 0.0895 USDT | 0.1000 USDT | 0.0930 USDT |
| 2024-11-06 | 0.0892 USDT | 632,007.7036 BRETT | 0.0812 USDT | 0.0812 USDT | 0.0939 USDT | 0.0920 USDT |
| 2024-11-05 | 0.0802 USDT | 417,844.0280 BRETT | 0.0777 USDT | 0.0759 USDT | 0.0830 USDT | 0.0807 USDT |
| 2024-11-04 | 0.0794 USDT | 835,958.1141 BRETT | 0.0798 USDT | 0.0691 USDT | 0.0867 USDT | 0.0709 USDT |
| 2024-11-03 | 0.0791 USDT | 242,648.0101 BRETT | 0.0809 USDT | 0.0749 USDT | 0.0815 USDT | 0.0798 USDT |
| 2024-11-02 | 0.0846 USDT | 263,200.6512 BRETT | 0.0875 USDT | 0.0800 USDT | 0.0920 USDT | 0.0831 USDT |
| 2024-11-01 | 0.0871 USDT | 916,724.6737 BRETT | 0.0884 USDT | 0.0800 USDT | 0.0956 USDT | 0.0871 USDT |
| 2024-10-31 | 0.0936 USDT | 147,557.6740 BRETT | 0.0970 USDT | 0.0884 USDT | 0.0973 USDT | 0.0919 USDT |
| 2024-10-30 | 0.0986 USDT | 165,070.7196 BRETT | 0.0983 USDT | 0.0968 USDT | 0.1033 USDT | 0.0968 USDT |
| 2024-10-29 | 0.1029 USDT | 1,715,293.9165 BRETT | 0.0995 USDT | 0.0951 USDT | 0.1122 USDT | 0.1033 USDT |
| 2024-10-28 | 0.0921 USDT | 181,418.9661 BRETT | 0.0938 USDT | 0.0861 USDT | 0.1000 USDT | 0.0973 USDT |
| 2024-10-27 | 0.0937 USDT | 169,337.4764 BRETT | 0.0931 USDT | 0.0909 USDT | 0.0987 USDT | 0.0940 USDT |
| 2024-10-26 | 0.0922 USDT | 209,515.5629 BRETT | 0.0908 USDT | 0.0849 USDT | 0.1014 USDT | 0.0912 USDT |
| 2024-10-25 | 0.0984 USDT | 305,093.5937 BRETT | 0.1025 USDT | 0.0939 USDT | 0.1025 USDT | 0.0955 USDT |
| 2024-10-24 | 0.0993 USDT | 622,264.9095 BRETT | 0.0975 USDT | 0.0905 USDT | 0.1047 USDT | 0.1030 USDT |
| 2024-10-23 | 0.0965 USDT | 710,338.7831 BRETT | 0.1053 USDT | 0.0848 USDT | 0.1148 USDT | 0.0952 USDT |
| 2024-10-22 | 0.1054 USDT | 214,264.3950 BRETT | 0.1046 USDT | 0.1001 USDT | 0.1164 USDT | 0.1053 USDT |
| 2024-10-21 | 0.1104 USDT | 792,707.9623 BRETT | 0.1159 USDT | 0.1037 USDT | 0.1168 USDT | 0.1064 USDT |
| 2024-10-20 | 0.1097 USDT | 277,445.7921 BRETT | 0.1067 USDT | 0.1048 USDT | 0.1169 USDT | 0.1109 USDT |
| 2024-10-19 | 0.1083 USDT | 64,552.2887 BRETT | 0.1088 USDT | 0.1050 USDT | 0.1138 USDT | 0.1067 USDT |
| 2024-10-18 | 0.1078 USDT | 344,638.2109 BRETT | 0.1019 USDT | 0.1008 USDT | 0.1145 USDT | 0.1102 USDT |
| 2024-10-17 | 0.1031 USDT | 141,811.7686 BRETT | 0.1045 USDT | 0.1000 USDT | 0.1079 USDT | 0.1066 USDT |
| 2024-10-16 | 0.1044 USDT | 171,575.6934 BRETT | 0.1122 USDT | 0.1002 USDT | 0.1122 USDT | 0.1045 USDT |
| 2024-10-15 | 0.1134 USDT | 515,699.3147 BRETT | 0.1155 USDT | 0.0987 USDT | 0.1190 USDT | 0.1031 USDT |
| 2024-10-14 | 0.1129 USDT | 472,490.4188 BRETT | 0.1125 USDT | 0.1076 USDT | 0.1193 USDT | 0.1151 USDT |
| 2024-10-13 | 0.0987 USDT | 200,924.2610 BRETT | 0.0999 USDT | 0.0928 USDT | 0.1031 USDT | 0.1030 USDT |
| 2024-10-12 | 0.0947 USDT | 189,785.5277 BRETT | 0.0933 USDT | 0.0870 USDT | 0.1001 USDT | 0.1001 USDT |
| 2024-10-11 | 0.0888 USDT | 113,353.2357 BRETT | 0.0884 USDT | 0.0821 USDT | 0.0963 USDT | 0.0940 USDT |
| 2024-10-10 | 0.0847 USDT | 222,218.8560 BRETT | 0.0827 USDT | 0.0799 USDT | 0.0898 USDT | 0.0843 USDT |
| 2024-10-09 | 0.0881 USDT | 76,330.7722 BRETT | 0.0925 USDT | 0.0841 USDT | 0.0925 USDT | 0.0841 USDT |
| 2024-10-08 | 0.0879 USDT | 232,998.4098 BRETT | 0.0908 USDT | 0.0848 USDT | 0.0947 USDT | 0.0933 USDT |
| 2024-10-07 | 0.0902 USDT | 630,264.1416 BRETT | 0.0872 USDT | 0.0861 USDT | 0.0935 USDT | 0.0932 USDT |
| 2024-10-06 | 0.0837 USDT | 90,062.7597 BRETT | 0.0807 USDT | 0.0798 USDT | 0.0878 USDT | 0.0878 USDT |
| 2024-10-05 | 0.0836 USDT | 50,501.2355 BRETT | 0.0871 USDT | 0.0805 USDT | 0.0871 USDT | 0.0862 USDT |
| 2024-10-04 | 0.0850 USDT | 181,486.7506 BRETT | 0.0814 USDT | 0.0757 USDT | 0.0879 USDT | 0.0879 USDT |
12