Crypto exchange UpBit
Market Brett (BRETT) / Tether (USDT)
Identifier on UpBit: USDT-BRETT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-03 | 0.0833 USDT | 278,249.8119 BRETT | 0.0839 USDT | 0.0751 USDT | 0.0888 USDT | 0.0834 USDT |
| 2024-10-02 | 0.0858 USDT | 103,180.2589 BRETT | 0.0928 USDT | 0.0826 USDT | 0.0978 USDT | 0.0915 USDT |
| 2024-10-01 | 0.0910 USDT | 1,540,156.5599 BRETT | 0.0985 USDT | 0.0735 USDT | 0.1018 USDT | 0.0960 USDT |
| 2024-09-30 | 0.0957 USDT | 195,484.7449 BRETT | 0.1000 USDT | 0.0924 USDT | 0.1036 USDT | 0.0990 USDT |
| 2024-09-29 | 0.1004 USDT | 339,988.2200 BRETT | 0.1046 USDT | 0.0930 USDT | 0.1046 USDT | 0.1008 USDT |
| 2024-09-28 | 0.0989 USDT | 235,515.5038 BRETT | 0.1000 USDT | 0.0936 USDT | 0.1105 USDT | 0.0950 USDT |
| 2024-09-27 | 0.1032 USDT | 778,538.1244 BRETT | 0.1023 USDT | 0.0992 USDT | 0.1202 USDT | 0.1008 USDT |
| 2024-09-26 | 0.0928 USDT | 777,397.8148 BRETT | 0.0856 USDT | 0.0852 USDT | 0.1097 USDT | 0.0960 USDT |
| 2024-09-25 | 0.0875 USDT | 181,591.0229 BRETT | 0.0875 USDT | 0.0836 USDT | 0.0902 USDT | 0.0890 USDT |
| 2024-09-24 | 0.0826 USDT | 139,760.0443 BRETT | 0.0795 USDT | 0.0781 USDT | 0.0880 USDT | 0.0880 USDT |
| 2024-09-23 | 0.0799 USDT | 380,088.9477 BRETT | 0.0827 USDT | 0.0776 USDT | 0.0875 USDT | 0.0821 USDT |
| 2024-09-22 | 0.0789 USDT | 101,360.5939 BRETT | 0.0838 USDT | 0.0770 USDT | 0.0838 USDT | 0.0801 USDT |
| 2024-09-21 | 0.0788 USDT | 227,161.4374 BRETT | 0.0840 USDT | 0.0777 USDT | 0.0865 USDT | 0.0838 USDT |
| 2024-09-20 | 0.0834 USDT | 115,283.9738 BRETT | 0.0817 USDT | 0.0775 USDT | 0.0862 USDT | 0.0840 USDT |
| 2024-09-19 | 0.0793 USDT | 285,180.1870 BRETT | 0.0785 USDT | 0.0748 USDT | 0.0860 USDT | 0.0816 USDT |
| 2024-09-18 | 0.0738 USDT | 191,251.2071 BRETT | 0.0807 USDT | 0.0706 USDT | 0.0807 USDT | 0.0783 USDT |
| 2024-09-17 | 0.0773 USDT | 98,997.4088 BRETT | 0.0749 USDT | 0.0724 USDT | 0.0852 USDT | 0.0818 USDT |
| 2024-09-16 | 0.0745 USDT | 367,194.2221 BRETT | 0.0832 USDT | 0.0692 USDT | 0.0856 USDT | 0.0749 USDT |
| 2024-09-15 | 0.0814 USDT | 205,314.9425 BRETT | 0.0845 USDT | 0.0790 USDT | 0.0857 USDT | 0.0790 USDT |
| 2024-09-14 | 0.0820 USDT | 154,702.6348 BRETT | 0.0817 USDT | 0.0810 USDT | 0.0858 USDT | 0.0810 USDT |
| 2024-09-13 | 0.0803 USDT | 200,196.6648 BRETT | 0.0801 USDT | 0.0776 USDT | 0.0858 USDT | 0.0856 USDT |
| 2024-09-12 | 0.0797 USDT | 1,291,779.0342 BRETT | 0.0780 USDT | 0.0776 USDT | 0.0810 USDT | 0.0795 USDT |
| 2024-09-11 | 0.0772 USDT | 666,838.7645 BRETT | 0.0800 USDT | 0.0744 USDT | 0.0800 USDT | 0.0775 USDT |
| 2024-09-10 | 0.0779 USDT | 169,186.3528 BRETT | 0.0780 USDT | 0.0746 USDT | 0.0810 USDT | 0.0800 USDT |
| 2024-09-09 | 0.0729 USDT | 245,489.8562 BRETT | 0.0722 USDT | 0.0710 USDT | 0.0800 USDT | 0.0800 USDT |
| 2024-09-08 | 0.0714 USDT | 120,991.9193 BRETT | 0.0720 USDT | 0.0661 USDT | 0.0728 USDT | 0.0728 USDT |
| 2024-09-07 | 0.0679 USDT | 78,426.0968 BRETT | 0.0690 USDT | 0.0631 USDT | 0.0720 USDT | 0.0690 USDT |
| 2024-09-06 | 0.0676 USDT | 130,356.9434 BRETT | 0.0680 USDT | 0.0640 USDT | 0.0730 USDT | 0.0640 USDT |
| 2024-09-05 | 0.0715 USDT | 139,445.7054 BRETT | 0.0790 USDT | 0.0680 USDT | 0.0790 USDT | 0.0728 USDT |
| 2024-09-04 | 0.0687 USDT | 48,749.9424 BRETT | 0.0760 USDT | 0.0651 USDT | 0.0760 USDT | 0.0730 USDT |
| 2024-09-03 | 0.0719 USDT | 130,119.7876 BRETT | 0.0750 USDT | 0.0680 USDT | 0.0779 USDT | 0.0688 USDT |
| 2024-09-02 | 0.0777 USDT | 18,038.8043 BRETT | 0.0729 USDT | 0.0700 USDT | 0.0821 USDT | 0.0821 USDT |
| 2024-09-01 | 0.0777 USDT | 236,942.7517 BRETT | 0.0793 USDT | 0.0730 USDT | 0.0888 USDT | 0.0884 USDT |
| 2024-08-31 | 0.0816 USDT | 11,698.7554 BRETT | 0.0820 USDT | 0.0762 USDT | 0.0822 USDT | 0.0791 USDT |
| 2024-08-30 | 0.0820 USDT | 53,330.5214 BRETT | 0.0793 USDT | 0.0786 USDT | 0.0854 USDT | 0.0822 USDT |
| 2024-08-29 | 0.0813 USDT | 123,512.9246 BRETT | 0.0789 USDT | 0.0789 USDT | 0.0855 USDT | 0.0790 USDT |
| 2024-08-28 | 0.0793 USDT | 44,833.0194 BRETT | 0.0814 USDT | 0.0783 USDT | 0.0855 USDT | 0.0788 USDT |
| 2024-08-27 | 0.0877 USDT | 144,007.6708 BRETT | 0.0900 USDT | 0.0810 USDT | 0.0967 USDT | 0.0810 USDT |
| 2024-08-26 | 0.0879 USDT | 1,312,659.8594 BRETT | 0.0930 USDT | 0.0846 USDT | 0.0968 USDT | 0.0870 USDT |
| 2024-08-25 | 0.0979 USDT | 99,742.2265 BRETT | 0.1008 USDT | 0.0920 USDT | 0.1026 USDT | 0.1000 USDT |
| 2024-08-24 | 0.1027 USDT | 301,508.9962 BRETT | 0.1022 USDT | 0.0970 USDT | 0.1040 USDT | 0.1008 USDT |
| 2024-08-23 | 0.0959 USDT | 1,538,768.8925 BRETT | 0.0954 USDT | 0.0912 USDT | 0.1037 USDT | 0.1023 USDT |
| 2024-08-22 | 0.0929 USDT | 382,979.1729 BRETT | 0.0916 USDT | 0.0861 USDT | 0.0955 USDT | 0.0955 USDT |
| 2024-08-21 | 0.0872 USDT | 739,867.0497 BRETT | 0.0924 USDT | 0.0844 USDT | 0.0964 USDT | 0.0905 USDT |
| 2024-08-20 | 0.0959 USDT | 7,154,707.4841 BRETT | 0.1010 USDT | 0.0811 USDT | 0.1010 USDT | 0.0849 USDT |
12