Identifier on UpBit: USDT-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0846 USDT |
263,200.6512 BRETT |
0.0875 USDT |
0.0800 USDT |
0.0920 USDT |
0.0831 USDT |
| 2024-11-01 |
0.0871 USDT |
916,724.6737 BRETT |
0.0884 USDT |
0.0800 USDT |
0.0956 USDT |
0.0871 USDT |
| 2024-10-31 |
0.0936 USDT |
147,557.6740 BRETT |
0.0970 USDT |
0.0884 USDT |
0.0973 USDT |
0.0919 USDT |
| 2024-10-30 |
0.0986 USDT |
165,070.7196 BRETT |
0.0983 USDT |
0.0968 USDT |
0.1033 USDT |
0.0968 USDT |
| 2024-10-29 |
0.1029 USDT |
1,715,293.9165 BRETT |
0.0995 USDT |
0.0951 USDT |
0.1122 USDT |
0.1033 USDT |
| 2024-10-28 |
0.0921 USDT |
181,418.9661 BRETT |
0.0938 USDT |
0.0861 USDT |
0.1000 USDT |
0.0973 USDT |
| 2024-10-27 |
0.0937 USDT |
169,337.4764 BRETT |
0.0931 USDT |
0.0909 USDT |
0.0987 USDT |
0.0940 USDT |
| 2024-10-26 |
0.0922 USDT |
209,515.5629 BRETT |
0.0908 USDT |
0.0849 USDT |
0.1014 USDT |
0.0912 USDT |
| 2024-10-25 |
0.0984 USDT |
305,093.5937 BRETT |
0.1025 USDT |
0.0939 USDT |
0.1025 USDT |
0.0955 USDT |
| 2024-10-24 |
0.0993 USDT |
622,264.9095 BRETT |
0.0975 USDT |
0.0905 USDT |
0.1047 USDT |
0.1030 USDT |
| 2024-10-23 |
0.0965 USDT |
710,338.7831 BRETT |
0.1053 USDT |
0.0848 USDT |
0.1148 USDT |
0.0952 USDT |
| 2024-10-22 |
0.1054 USDT |
214,264.3950 BRETT |
0.1046 USDT |
0.1001 USDT |
0.1164 USDT |
0.1053 USDT |
| 2024-10-21 |
0.1104 USDT |
792,707.9623 BRETT |
0.1159 USDT |
0.1037 USDT |
0.1168 USDT |
0.1064 USDT |
| 2024-10-20 |
0.1097 USDT |
277,445.7921 BRETT |
0.1067 USDT |
0.1048 USDT |
0.1169 USDT |
0.1109 USDT |
| 2024-10-19 |
0.1083 USDT |
64,552.2887 BRETT |
0.1088 USDT |
0.1050 USDT |
0.1138 USDT |
0.1067 USDT |
| 2024-10-18 |
0.1078 USDT |
344,638.2109 BRETT |
0.1019 USDT |
0.1008 USDT |
0.1145 USDT |
0.1102 USDT |
| 2024-10-17 |
0.1031 USDT |
141,811.7686 BRETT |
0.1045 USDT |
0.1000 USDT |
0.1079 USDT |
0.1066 USDT |
| 2024-10-16 |
0.1044 USDT |
171,575.6934 BRETT |
0.1122 USDT |
0.1002 USDT |
0.1122 USDT |
0.1045 USDT |
| 2024-10-15 |
0.1134 USDT |
515,699.3147 BRETT |
0.1155 USDT |
0.0987 USDT |
0.1190 USDT |
0.1031 USDT |
| 2024-10-14 |
0.1129 USDT |
472,490.4188 BRETT |
0.1125 USDT |
0.1076 USDT |
0.1193 USDT |
0.1151 USDT |
| 2024-10-13 |
0.0987 USDT |
200,924.2610 BRETT |
0.0999 USDT |
0.0928 USDT |
0.1031 USDT |
0.1030 USDT |
| 2024-10-12 |
0.0947 USDT |
189,785.5277 BRETT |
0.0933 USDT |
0.0870 USDT |
0.1001 USDT |
0.1001 USDT |
| 2024-10-11 |
0.0888 USDT |
113,353.2357 BRETT |
0.0884 USDT |
0.0821 USDT |
0.0963 USDT |
0.0940 USDT |
| 2024-10-10 |
0.0847 USDT |
222,218.8560 BRETT |
0.0827 USDT |
0.0799 USDT |
0.0898 USDT |
0.0843 USDT |
| 2024-10-09 |
0.0881 USDT |
76,330.7722 BRETT |
0.0925 USDT |
0.0841 USDT |
0.0925 USDT |
0.0841 USDT |
| 2024-10-08 |
0.0879 USDT |
232,998.4098 BRETT |
0.0908 USDT |
0.0848 USDT |
0.0947 USDT |
0.0933 USDT |
| 2024-10-07 |
0.0902 USDT |
630,264.1416 BRETT |
0.0872 USDT |
0.0861 USDT |
0.0935 USDT |
0.0932 USDT |
| 2024-10-06 |
0.0837 USDT |
90,062.7597 BRETT |
0.0807 USDT |
0.0798 USDT |
0.0878 USDT |
0.0878 USDT |
| 2024-10-05 |
0.0836 USDT |
50,501.2355 BRETT |
0.0871 USDT |
0.0805 USDT |
0.0871 USDT |
0.0862 USDT |
| 2024-10-04 |
0.0850 USDT |
181,486.7506 BRETT |
0.0814 USDT |
0.0757 USDT |
0.0879 USDT |
0.0879 USDT |
| 2024-10-03 |
0.0833 USDT |
278,249.8119 BRETT |
0.0839 USDT |
0.0751 USDT |
0.0888 USDT |
0.0834 USDT |
| 2024-10-02 |
0.0858 USDT |
103,180.2589 BRETT |
0.0928 USDT |
0.0826 USDT |
0.0978 USDT |
0.0915 USDT |
| 2024-10-01 |
0.0910 USDT |
1,540,156.5599 BRETT |
0.0985 USDT |
0.0735 USDT |
0.1018 USDT |
0.0960 USDT |
| 2024-09-30 |
0.0957 USDT |
195,484.7449 BRETT |
0.1000 USDT |
0.0924 USDT |
0.1036 USDT |
0.0990 USDT |
| 2024-09-29 |
0.1004 USDT |
339,988.2200 BRETT |
0.1046 USDT |
0.0930 USDT |
0.1046 USDT |
0.1008 USDT |
| 2024-09-28 |
0.0989 USDT |
235,515.5038 BRETT |
0.1000 USDT |
0.0936 USDT |
0.1105 USDT |
0.0950 USDT |
| 2024-09-27 |
0.1032 USDT |
778,538.1244 BRETT |
0.1023 USDT |
0.0992 USDT |
0.1202 USDT |
0.1008 USDT |
| 2024-09-26 |
0.0928 USDT |
777,397.8148 BRETT |
0.0856 USDT |
0.0852 USDT |
0.1097 USDT |
0.0960 USDT |
| 2024-09-25 |
0.0875 USDT |
181,591.0229 BRETT |
0.0875 USDT |
0.0836 USDT |
0.0902 USDT |
0.0890 USDT |
| 2024-09-24 |
0.0826 USDT |
139,760.0443 BRETT |
0.0795 USDT |
0.0781 USDT |
0.0880 USDT |
0.0880 USDT |
| 2024-09-23 |
0.0799 USDT |
380,088.9477 BRETT |
0.0827 USDT |
0.0776 USDT |
0.0875 USDT |
0.0821 USDT |
| 2024-09-22 |
0.0789 USDT |
101,360.5939 BRETT |
0.0838 USDT |
0.0770 USDT |
0.0838 USDT |
0.0801 USDT |
| 2024-09-21 |
0.0788 USDT |
227,161.4374 BRETT |
0.0840 USDT |
0.0777 USDT |
0.0865 USDT |
0.0838 USDT |
| 2024-09-20 |
0.0834 USDT |
115,283.9738 BRETT |
0.0817 USDT |
0.0775 USDT |
0.0862 USDT |
0.0840 USDT |
| 2024-09-19 |
0.0793 USDT |
285,180.1870 BRETT |
0.0785 USDT |
0.0748 USDT |
0.0860 USDT |
0.0816 USDT |
| 2024-09-18 |
0.0738 USDT |
191,251.2071 BRETT |
0.0807 USDT |
0.0706 USDT |
0.0807 USDT |
0.0783 USDT |
| 2024-09-17 |
0.0773 USDT |
98,997.4088 BRETT |
0.0749 USDT |
0.0724 USDT |
0.0852 USDT |
0.0818 USDT |
| 2024-09-16 |
0.0745 USDT |
367,194.2221 BRETT |
0.0832 USDT |
0.0692 USDT |
0.0856 USDT |
0.0749 USDT |
| 2024-09-15 |
0.0814 USDT |
205,314.9425 BRETT |
0.0845 USDT |
0.0790 USDT |
0.0857 USDT |
0.0790 USDT |
| 2024-09-14 |
0.0820 USDT |
154,702.6348 BRETT |
0.0817 USDT |
0.0810 USDT |
0.0858 USDT |
0.0810 USDT |