Identifier on UpBit: USDT-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.1044 USDT |
171,575.6934 BRETT |
0.1122 USDT |
0.1002 USDT |
0.1122 USDT |
0.1045 USDT |
| 2024-10-15 |
0.1134 USDT |
515,699.3147 BRETT |
0.1155 USDT |
0.0987 USDT |
0.1190 USDT |
0.1031 USDT |
| 2024-10-14 |
0.1129 USDT |
472,490.4188 BRETT |
0.1125 USDT |
0.1076 USDT |
0.1193 USDT |
0.1151 USDT |
| 2024-10-13 |
0.0987 USDT |
200,924.2610 BRETT |
0.0999 USDT |
0.0928 USDT |
0.1031 USDT |
0.1030 USDT |
| 2024-10-12 |
0.0947 USDT |
189,785.5277 BRETT |
0.0933 USDT |
0.0870 USDT |
0.1001 USDT |
0.1001 USDT |
| 2024-10-11 |
0.0888 USDT |
113,353.2357 BRETT |
0.0884 USDT |
0.0821 USDT |
0.0963 USDT |
0.0940 USDT |
| 2024-10-10 |
0.0847 USDT |
222,218.8560 BRETT |
0.0827 USDT |
0.0799 USDT |
0.0898 USDT |
0.0843 USDT |
| 2024-10-09 |
0.0881 USDT |
76,330.7722 BRETT |
0.0925 USDT |
0.0841 USDT |
0.0925 USDT |
0.0841 USDT |
| 2024-10-08 |
0.0879 USDT |
232,998.4098 BRETT |
0.0908 USDT |
0.0848 USDT |
0.0947 USDT |
0.0933 USDT |
| 2024-10-07 |
0.0902 USDT |
630,264.1416 BRETT |
0.0872 USDT |
0.0861 USDT |
0.0935 USDT |
0.0932 USDT |
| 2024-10-06 |
0.0837 USDT |
90,062.7597 BRETT |
0.0807 USDT |
0.0798 USDT |
0.0878 USDT |
0.0878 USDT |
| 2024-10-05 |
0.0836 USDT |
50,501.2355 BRETT |
0.0871 USDT |
0.0805 USDT |
0.0871 USDT |
0.0862 USDT |
| 2024-10-04 |
0.0850 USDT |
181,486.7506 BRETT |
0.0814 USDT |
0.0757 USDT |
0.0879 USDT |
0.0879 USDT |
| 2024-10-03 |
0.0833 USDT |
278,249.8119 BRETT |
0.0839 USDT |
0.0751 USDT |
0.0888 USDT |
0.0834 USDT |
| 2024-10-02 |
0.0858 USDT |
103,180.2589 BRETT |
0.0928 USDT |
0.0826 USDT |
0.0978 USDT |
0.0915 USDT |
| 2024-10-01 |
0.0910 USDT |
1,540,156.5599 BRETT |
0.0985 USDT |
0.0735 USDT |
0.1018 USDT |
0.0960 USDT |
| 2024-09-30 |
0.0957 USDT |
195,484.7449 BRETT |
0.1000 USDT |
0.0924 USDT |
0.1036 USDT |
0.0990 USDT |
| 2024-09-29 |
0.1004 USDT |
339,988.2200 BRETT |
0.1046 USDT |
0.0930 USDT |
0.1046 USDT |
0.1008 USDT |
| 2024-09-28 |
0.0989 USDT |
235,515.5038 BRETT |
0.1000 USDT |
0.0936 USDT |
0.1105 USDT |
0.0950 USDT |
| 2024-09-27 |
0.1032 USDT |
778,538.1244 BRETT |
0.1023 USDT |
0.0992 USDT |
0.1202 USDT |
0.1008 USDT |
| 2024-09-26 |
0.0928 USDT |
777,397.8148 BRETT |
0.0856 USDT |
0.0852 USDT |
0.1097 USDT |
0.0960 USDT |
| 2024-09-25 |
0.0875 USDT |
181,591.0229 BRETT |
0.0875 USDT |
0.0836 USDT |
0.0902 USDT |
0.0890 USDT |
| 2024-09-24 |
0.0826 USDT |
139,760.0443 BRETT |
0.0795 USDT |
0.0781 USDT |
0.0880 USDT |
0.0880 USDT |
| 2024-09-23 |
0.0799 USDT |
380,088.9477 BRETT |
0.0827 USDT |
0.0776 USDT |
0.0875 USDT |
0.0821 USDT |
| 2024-09-22 |
0.0789 USDT |
101,360.5939 BRETT |
0.0838 USDT |
0.0770 USDT |
0.0838 USDT |
0.0801 USDT |
| 2024-09-21 |
0.0788 USDT |
227,161.4374 BRETT |
0.0840 USDT |
0.0777 USDT |
0.0865 USDT |
0.0838 USDT |
| 2024-09-20 |
0.0834 USDT |
115,283.9738 BRETT |
0.0817 USDT |
0.0775 USDT |
0.0862 USDT |
0.0840 USDT |
| 2024-09-19 |
0.0793 USDT |
285,180.1870 BRETT |
0.0785 USDT |
0.0748 USDT |
0.0860 USDT |
0.0816 USDT |
| 2024-09-18 |
0.0738 USDT |
191,251.2071 BRETT |
0.0807 USDT |
0.0706 USDT |
0.0807 USDT |
0.0783 USDT |
| 2024-09-17 |
0.0773 USDT |
98,997.4088 BRETT |
0.0749 USDT |
0.0724 USDT |
0.0852 USDT |
0.0818 USDT |
| 2024-09-16 |
0.0745 USDT |
367,194.2221 BRETT |
0.0832 USDT |
0.0692 USDT |
0.0856 USDT |
0.0749 USDT |
| 2024-09-15 |
0.0814 USDT |
205,314.9425 BRETT |
0.0845 USDT |
0.0790 USDT |
0.0857 USDT |
0.0790 USDT |
| 2024-09-14 |
0.0820 USDT |
154,702.6348 BRETT |
0.0817 USDT |
0.0810 USDT |
0.0858 USDT |
0.0810 USDT |
| 2024-09-13 |
0.0803 USDT |
200,196.6648 BRETT |
0.0801 USDT |
0.0776 USDT |
0.0858 USDT |
0.0856 USDT |
| 2024-09-12 |
0.0797 USDT |
1,291,779.0342 BRETT |
0.0780 USDT |
0.0776 USDT |
0.0810 USDT |
0.0795 USDT |
| 2024-09-11 |
0.0772 USDT |
666,838.7645 BRETT |
0.0800 USDT |
0.0744 USDT |
0.0800 USDT |
0.0775 USDT |
| 2024-09-10 |
0.0779 USDT |
169,186.3528 BRETT |
0.0780 USDT |
0.0746 USDT |
0.0810 USDT |
0.0800 USDT |
| 2024-09-09 |
0.0729 USDT |
245,489.8562 BRETT |
0.0722 USDT |
0.0710 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-09-08 |
0.0714 USDT |
120,991.9193 BRETT |
0.0720 USDT |
0.0661 USDT |
0.0728 USDT |
0.0728 USDT |
| 2024-09-07 |
0.0679 USDT |
78,426.0968 BRETT |
0.0690 USDT |
0.0631 USDT |
0.0720 USDT |
0.0690 USDT |
| 2024-09-06 |
0.0676 USDT |
130,356.9434 BRETT |
0.0680 USDT |
0.0640 USDT |
0.0730 USDT |
0.0640 USDT |
| 2024-09-05 |
0.0715 USDT |
139,445.7054 BRETT |
0.0790 USDT |
0.0680 USDT |
0.0790 USDT |
0.0728 USDT |
| 2024-09-04 |
0.0687 USDT |
48,749.9424 BRETT |
0.0760 USDT |
0.0651 USDT |
0.0760 USDT |
0.0730 USDT |
| 2024-09-03 |
0.0719 USDT |
130,119.7876 BRETT |
0.0750 USDT |
0.0680 USDT |
0.0779 USDT |
0.0688 USDT |
| 2024-09-02 |
0.0777 USDT |
18,038.8043 BRETT |
0.0729 USDT |
0.0700 USDT |
0.0821 USDT |
0.0821 USDT |
| 2024-09-01 |
0.0777 USDT |
236,942.7517 BRETT |
0.0793 USDT |
0.0730 USDT |
0.0888 USDT |
0.0884 USDT |
| 2024-08-31 |
0.0816 USDT |
11,698.7554 BRETT |
0.0820 USDT |
0.0762 USDT |
0.0822 USDT |
0.0791 USDT |
| 2024-08-30 |
0.0820 USDT |
53,330.5214 BRETT |
0.0793 USDT |
0.0786 USDT |
0.0854 USDT |
0.0822 USDT |
| 2024-08-29 |
0.0813 USDT |
123,512.9246 BRETT |
0.0789 USDT |
0.0789 USDT |
0.0855 USDT |
0.0790 USDT |
| 2024-08-28 |
0.0793 USDT |
44,833.0194 BRETT |
0.0814 USDT |
0.0783 USDT |
0.0855 USDT |
0.0788 USDT |