Identifier on UpBit: USDT-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0516 USDT |
1,896,805.0146 BRETT |
0.0525 USDT |
0.0483 USDT |
0.0541 USDT |
0.0522 USDT |
| 2025-09-14 |
0.0528 USDT |
2,039,076.8550 BRETT |
0.0555 USDT |
0.0479 USDT |
0.0563 USDT |
0.0526 USDT |
| 2025-09-13 |
0.0560 USDT |
1,682,900.7994 BRETT |
0.0539 USDT |
0.0536 USDT |
0.0580 USDT |
0.0537 USDT |
| 2025-09-12 |
0.0520 USDT |
1,861,143.9523 BRETT |
0.0516 USDT |
0.0494 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-09-11 |
0.0506 USDT |
454,083.0772 BRETT |
0.0515 USDT |
0.0490 USDT |
0.0520 USDT |
0.0507 USDT |
| 2025-09-10 |
0.0499 USDT |
515,414.8899 BRETT |
0.0490 USDT |
0.0486 USDT |
0.0519 USDT |
0.0499 USDT |
| 2025-09-09 |
0.0493 USDT |
1,733,558.4680 BRETT |
0.0490 USDT |
0.0460 USDT |
0.0515 USDT |
0.0514 USDT |
| 2025-09-08 |
0.0463 USDT |
1,003,980.4533 BRETT |
0.0456 USDT |
0.0445 USDT |
0.0500 USDT |
0.0496 USDT |
| 2025-09-07 |
0.0444 USDT |
947,338.9543 BRETT |
0.0447 USDT |
0.0430 USDT |
0.0455 USDT |
0.0444 USDT |
| 2025-09-06 |
0.0441 USDT |
1,016,533.7951 BRETT |
0.0459 USDT |
0.0429 USDT |
0.0459 USDT |
0.0439 USDT |
| 2025-09-05 |
0.0446 USDT |
277,432.8890 BRETT |
0.0445 USDT |
0.0439 USDT |
0.0469 USDT |
0.0459 USDT |
| 2025-09-04 |
0.0460 USDT |
1,594,661.7378 BRETT |
0.0476 USDT |
0.0427 USDT |
0.0560 USDT |
0.0453 USDT |
| 2025-09-03 |
0.0457 USDT |
168,556.8309 BRETT |
0.0460 USDT |
0.0448 USDT |
0.0481 USDT |
0.0462 USDT |
| 2025-09-02 |
0.0448 USDT |
1,282,570.3531 BRETT |
0.0464 USDT |
0.0440 USDT |
0.0468 USDT |
0.0450 USDT |
| 2025-09-01 |
0.0455 USDT |
3,059,731.6939 BRETT |
0.0464 USDT |
0.0433 USDT |
0.0482 USDT |
0.0434 USDT |
| 2025-08-31 |
0.0481 USDT |
539,854.8087 BRETT |
0.0492 USDT |
0.0471 USDT |
0.0495 USDT |
0.0483 USDT |
| 2025-08-30 |
0.0474 USDT |
439,871.5461 BRETT |
0.0468 USDT |
0.0461 USDT |
0.0496 USDT |
0.0477 USDT |
| 2025-08-29 |
0.0471 USDT |
1,950,127.3128 BRETT |
0.0506 USDT |
0.0432 USDT |
0.0514 USDT |
0.0462 USDT |
| 2025-08-28 |
0.0504 USDT |
1,039,231.7149 BRETT |
0.0499 USDT |
0.0490 USDT |
0.0532 USDT |
0.0515 USDT |
| 2025-08-27 |
0.0502 USDT |
825,957.6811 BRETT |
0.0510 USDT |
0.0495 USDT |
0.0535 USDT |
0.0513 USDT |
| 2025-08-26 |
0.0492 USDT |
779,370.6969 BRETT |
0.0481 USDT |
0.0478 USDT |
0.0522 USDT |
0.0516 USDT |
| 2025-08-25 |
0.0514 USDT |
2,218,870.1837 BRETT |
0.0566 USDT |
0.0470 USDT |
0.0566 USDT |
0.0481 USDT |
| 2025-08-24 |
0.0565 USDT |
380,949.3882 BRETT |
0.0582 USDT |
0.0536 USDT |
0.0606 USDT |
0.0573 USDT |
| 2025-08-23 |
0.0572 USDT |
739,916.6651 BRETT |
0.0582 USDT |
0.0540 USDT |
0.0590 USDT |
0.0562 USDT |
| 2025-08-22 |
0.0539 USDT |
1,924,275.7340 BRETT |
0.0495 USDT |
0.0470 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-08-21 |
0.0493 USDT |
363,746.5370 BRETT |
0.0516 USDT |
0.0489 USDT |
0.0521 USDT |
0.0494 USDT |
| 2025-08-20 |
0.0497 USDT |
1,545,626.6744 BRETT |
0.0490 USDT |
0.0476 USDT |
0.0532 USDT |
0.0515 USDT |
| 2025-08-19 |
0.0506 USDT |
1,674,282.0196 BRETT |
0.0519 USDT |
0.0490 USDT |
0.0537 USDT |
0.0495 USDT |
| 2025-08-18 |
0.0528 USDT |
1,252,472.5841 BRETT |
0.0558 USDT |
0.0514 USDT |
0.0578 USDT |
0.0534 USDT |
| 2025-08-17 |
0.0564 USDT |
369,808.8198 BRETT |
0.0553 USDT |
0.0551 USDT |
0.0589 USDT |
0.0558 USDT |
| 2025-08-16 |
0.0541 USDT |
270,489.8583 BRETT |
0.0547 USDT |
0.0530 USDT |
0.0555 USDT |
0.0547 USDT |
| 2025-08-15 |
0.0555 USDT |
925,312.3727 BRETT |
0.0550 USDT |
0.0513 USDT |
0.0581 USDT |
0.0549 USDT |
| 2025-08-14 |
0.0600 USDT |
3,292,387.4565 BRETT |
0.0625 USDT |
0.0550 USDT |
0.0652 USDT |
0.0566 USDT |
| 2025-08-13 |
0.0618 USDT |
2,159,743.5973 BRETT |
0.0616 USDT |
0.0582 USDT |
0.0655 USDT |
0.0627 USDT |
| 2025-08-12 |
0.0555 USDT |
3,169,291.5603 BRETT |
0.0585 USDT |
0.0505 USDT |
0.0629 USDT |
0.0625 USDT |
| 2025-08-11 |
0.0593 USDT |
1,525,827.2542 BRETT |
0.0608 USDT |
0.0556 USDT |
0.0621 USDT |
0.0566 USDT |
| 2025-08-10 |
0.0606 USDT |
722,151.5837 BRETT |
0.0612 USDT |
0.0579 USDT |
0.0630 USDT |
0.0596 USDT |
| 2025-08-09 |
0.0613 USDT |
921,830.2728 BRETT |
0.0597 USDT |
0.0578 USDT |
0.0638 USDT |
0.0637 USDT |
| 2025-08-08 |
0.0571 USDT |
938,555.4515 BRETT |
0.0552 USDT |
0.0551 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-08-07 |
0.0550 USDT |
1,173,713.6275 BRETT |
0.0539 USDT |
0.0523 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-08-06 |
0.0521 USDT |
349,417.2797 BRETT |
0.0521 USDT |
0.0500 USDT |
0.0542 USDT |
0.0524 USDT |
| 2025-08-05 |
0.0532 USDT |
1,554,319.3956 BRETT |
0.0550 USDT |
0.0507 USDT |
0.0560 USDT |
0.0507 USDT |
| 2025-08-04 |
0.0537 USDT |
703,670.2628 BRETT |
0.0521 USDT |
0.0516 USDT |
0.0560 USDT |
0.0559 USDT |
| 2025-08-03 |
0.0503 USDT |
1,546,000.5737 BRETT |
0.0472 USDT |
0.0469 USDT |
0.0530 USDT |
0.0519 USDT |
| 2025-08-02 |
0.0490 USDT |
2,847,251.1444 BRETT |
0.0495 USDT |
0.0460 USDT |
0.0534 USDT |
0.0488 USDT |
| 2025-08-01 |
0.0514 USDT |
2,310,487.8327 BRETT |
0.0526 USDT |
0.0494 USDT |
0.0573 USDT |
0.0534 USDT |
| 2025-07-31 |
0.0572 USDT |
2,622,078.1736 BRETT |
0.0554 USDT |
0.0529 USDT |
0.0610 USDT |
0.0546 USDT |
| 2025-07-30 |
0.0515 USDT |
1,272,960.6987 BRETT |
0.0525 USDT |
0.0488 USDT |
0.0567 USDT |
0.0566 USDT |
| 2025-07-29 |
0.0539 USDT |
890,239.0019 BRETT |
0.0554 USDT |
0.0514 USDT |
0.0576 USDT |
0.0551 USDT |
| 2025-07-28 |
0.0575 USDT |
941,567.5244 BRETT |
0.0609 USDT |
0.0545 USDT |
0.0626 USDT |
0.0554 USDT |