Identifier on UpBit: USDT-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0585 USDT |
539,951.9050 BRETT |
0.0580 USDT |
0.0564 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-07-26 |
0.0558 USDT |
941,720.2219 BRETT |
0.0551 USDT |
0.0516 USDT |
0.0580 USDT |
0.0580 USDT |
| 2025-07-25 |
0.0545 USDT |
876,598.8621 BRETT |
0.0543 USDT |
0.0519 USDT |
0.0585 USDT |
0.0571 USDT |
| 2025-07-24 |
0.0551 USDT |
2,380,222.0747 BRETT |
0.0601 USDT |
0.0517 USDT |
0.0613 USDT |
0.0555 USDT |
| 2025-07-23 |
0.0637 USDT |
1,972,566.6136 BRETT |
0.0652 USDT |
0.0559 USDT |
0.0679 USDT |
0.0603 USDT |
| 2025-07-22 |
0.0633 USDT |
1,861,941.2963 BRETT |
0.0649 USDT |
0.0597 USDT |
0.0670 USDT |
0.0640 USDT |
| 2025-07-21 |
0.0638 USDT |
2,413,479.9766 BRETT |
0.0626 USDT |
0.0596 USDT |
0.0661 USDT |
0.0649 USDT |
| 2025-07-20 |
0.0622 USDT |
1,506,401.6635 BRETT |
0.0596 USDT |
0.0590 USDT |
0.0655 USDT |
0.0633 USDT |
| 2025-07-19 |
0.0570 USDT |
755,076.9011 BRETT |
0.0597 USDT |
0.0547 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-07-18 |
0.0630 USDT |
1,846,965.1687 BRETT |
0.0604 USDT |
0.0550 USDT |
0.0661 USDT |
0.0599 USDT |
| 2025-07-17 |
0.0625 USDT |
2,972,298.8391 BRETT |
0.0650 USDT |
0.0565 USDT |
0.0650 USDT |
0.0608 USDT |
| 2025-07-16 |
0.0601 USDT |
2,760,584.8336 BRETT |
0.0575 USDT |
0.0552 USDT |
0.0653 USDT |
0.0625 USDT |
| 2025-07-15 |
0.0536 USDT |
1,646,365.1940 BRETT |
0.0557 USDT |
0.0503 USDT |
0.0579 USDT |
0.0562 USDT |
| 2025-07-14 |
0.0581 USDT |
2,115,139.9745 BRETT |
0.0556 USDT |
0.0540 USDT |
0.0614 USDT |
0.0550 USDT |
| 2025-07-13 |
0.0560 USDT |
1,629,436.2020 BRETT |
0.0556 USDT |
0.0540 USDT |
0.0605 USDT |
0.0560 USDT |
| 2025-07-12 |
0.0564 USDT |
1,809,054.9260 BRETT |
0.0576 USDT |
0.0528 USDT |
0.0603 USDT |
0.0575 USDT |
| 2025-07-11 |
0.0589 USDT |
1,719,186.8024 BRETT |
0.0565 USDT |
0.0549 USDT |
0.0610 USDT |
0.0602 USDT |
| 2025-07-10 |
0.0511 USDT |
1,283,403.6975 BRETT |
0.0495 USDT |
0.0489 USDT |
0.0580 USDT |
0.0570 USDT |
| 2025-07-09 |
0.0452 USDT |
493,336.1414 BRETT |
0.0439 USDT |
0.0435 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-07-08 |
0.0429 USDT |
344,880.0811 BRETT |
0.0424 USDT |
0.0416 USDT |
0.0444 USDT |
0.0443 USDT |
| 2025-07-07 |
0.0435 USDT |
1,086,885.3814 BRETT |
0.0441 USDT |
0.0428 USDT |
0.0456 USDT |
0.0428 USDT |
| 2025-07-06 |
0.0426 USDT |
772,742.8819 BRETT |
0.0434 USDT |
0.0402 USDT |
0.0471 USDT |
0.0442 USDT |
| 2025-07-05 |
0.0423 USDT |
260,321.7501 BRETT |
0.0422 USDT |
0.0411 USDT |
0.0458 USDT |
0.0418 USDT |
| 2025-07-04 |
0.0427 USDT |
776,650.9588 BRETT |
0.0459 USDT |
0.0410 USDT |
0.0459 USDT |
0.0413 USDT |
| 2025-07-03 |
0.0470 USDT |
1,354,746.2410 BRETT |
0.0456 USDT |
0.0439 USDT |
0.0492 USDT |
0.0454 USDT |
| 2025-07-02 |
0.0399 USDT |
330,697.1617 BRETT |
0.0415 USDT |
0.0388 USDT |
0.0445 USDT |
0.0436 USDT |
| 2025-07-01 |
0.0405 USDT |
214,793.6163 BRETT |
0.0438 USDT |
0.0388 USDT |
0.0438 USDT |
0.0415 USDT |
| 2025-06-30 |
0.0437 USDT |
430,942.5825 BRETT |
0.0469 USDT |
0.0422 USDT |
0.0473 USDT |
0.0426 USDT |
| 2025-06-29 |
0.0431 USDT |
541,070.8261 BRETT |
0.0428 USDT |
0.0416 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-06-28 |
0.0400 USDT |
4,193.0971 BRETT |
0.0404 USDT |
0.0384 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-06-27 |
0.0397 USDT |
189,569.0972 BRETT |
0.0388 USDT |
0.0384 USDT |
0.0413 USDT |
0.0403 USDT |
| 2025-06-26 |
0.0396 USDT |
660,516.2498 BRETT |
0.0399 USDT |
0.0375 USDT |
0.0420 USDT |
0.0418 USDT |
| 2025-06-25 |
0.0415 USDT |
383,612.1534 BRETT |
0.0429 USDT |
0.0391 USDT |
0.0434 USDT |
0.0397 USDT |
| 2025-06-24 |
0.0438 USDT |
890,950.9740 BRETT |
0.0437 USDT |
0.0420 USDT |
0.0460 USDT |
0.0426 USDT |
| 2025-06-23 |
0.0381 USDT |
622,725.0441 BRETT |
0.0379 USDT |
0.0354 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-06-22 |
0.0362 USDT |
567,694.0401 BRETT |
0.0371 USDT |
0.0332 USDT |
0.0415 USDT |
0.0348 USDT |
| 2025-06-21 |
0.0389 USDT |
1,042,793.3088 BRETT |
0.0398 USDT |
0.0361 USDT |
0.0445 USDT |
0.0387 USDT |
| 2025-06-20 |
0.0426 USDT |
503,918.0975 BRETT |
0.0427 USDT |
0.0394 USDT |
0.0454 USDT |
0.0394 USDT |
| 2025-06-19 |
0.0432 USDT |
233,517.0571 BRETT |
0.0446 USDT |
0.0413 USDT |
0.0453 USDT |
0.0424 USDT |
| 2025-06-18 |
0.0438 USDT |
193,444.9630 BRETT |
0.0440 USDT |
0.0418 USDT |
0.0440 USDT |
0.0418 USDT |
| 2025-06-17 |
0.0438 USDT |
429,152.6409 BRETT |
0.0443 USDT |
0.0405 USDT |
0.0490 USDT |
0.0440 USDT |
| 2025-06-16 |
0.0483 USDT |
539,749.4357 BRETT |
0.0455 USDT |
0.0455 USDT |
0.0492 USDT |
0.0469 USDT |
| 2025-06-15 |
0.0442 USDT |
116,094.3434 BRETT |
0.0435 USDT |
0.0433 USDT |
0.0465 USDT |
0.0442 USDT |
| 2025-06-14 |
0.0456 USDT |
201,545.6418 BRETT |
0.0474 USDT |
0.0440 USDT |
0.0474 USDT |
0.0440 USDT |
| 2025-06-13 |
0.0448 USDT |
2,658,868.8818 BRETT |
0.0492 USDT |
0.0420 USDT |
0.0526 USDT |
0.0450 USDT |
| 2025-06-12 |
0.0514 USDT |
356,387.0147 BRETT |
0.0568 USDT |
0.0505 USDT |
0.0595 USDT |
0.0505 USDT |
| 2025-06-11 |
0.0586 USDT |
986,766.6551 BRETT |
0.0599 USDT |
0.0562 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-06-10 |
0.0585 USDT |
753,289.2035 BRETT |
0.0570 USDT |
0.0548 USDT |
0.0617 USDT |
0.0609 USDT |
| 2025-06-09 |
0.0522 USDT |
415,044.8869 BRETT |
0.0503 USDT |
0.0490 USDT |
0.0555 USDT |
0.0555 USDT |
| 2025-06-08 |
0.0529 USDT |
397,568.3174 BRETT |
0.0527 USDT |
0.0503 USDT |
0.0555 USDT |
0.0523 USDT |