Identifier on UpBit: USDT-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0877 USDT |
144,007.6708 BRETT |
0.0900 USDT |
0.0810 USDT |
0.0967 USDT |
0.0810 USDT |
| 2024-08-26 |
0.0879 USDT |
1,312,659.8594 BRETT |
0.0930 USDT |
0.0846 USDT |
0.0968 USDT |
0.0870 USDT |
| 2024-08-25 |
0.0979 USDT |
99,742.2265 BRETT |
0.1008 USDT |
0.0920 USDT |
0.1026 USDT |
0.1000 USDT |
| 2024-08-24 |
0.1027 USDT |
301,508.9962 BRETT |
0.1022 USDT |
0.0970 USDT |
0.1040 USDT |
0.1008 USDT |
| 2024-08-23 |
0.0959 USDT |
1,538,768.8925 BRETT |
0.0954 USDT |
0.0912 USDT |
0.1037 USDT |
0.1023 USDT |
| 2024-08-22 |
0.0929 USDT |
382,979.1729 BRETT |
0.0916 USDT |
0.0861 USDT |
0.0955 USDT |
0.0955 USDT |
| 2024-08-21 |
0.0872 USDT |
739,867.0497 BRETT |
0.0924 USDT |
0.0844 USDT |
0.0964 USDT |
0.0905 USDT |
| 2024-08-20 |
0.0959 USDT |
7,154,707.4841 BRETT |
0.1010 USDT |
0.0811 USDT |
0.1010 USDT |
0.0849 USDT |