Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0014 BTC |
75.3222 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-16 |
0.0014 BTC |
1.2705 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-15 |
0.0015 BTC |
63.4369 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-03-14 |
0.0014 BTC |
286.1091 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-13 |
0.0015 BTC |
166.5435 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-12 |
0.0016 BTC |
5.0601 BSV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-11 |
0.0016 BTC |
116.3086 BSV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-10 |
0.0016 BTC |
222.4362 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-09 |
0.0016 BTC |
93.7499 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-08 |
0.0017 BTC |
103.5445 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-07 |
0.0017 BTC |
116.2124 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-06 |
0.0017 BTC |
8.9314 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-05 |
0.0017 BTC |
13.1094 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-04 |
0.0017 BTC |
57.4164 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-03 |
0.0017 BTC |
688.0972 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-03-02 |
0.0018 BTC |
444.9207 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-03-01 |
0.0018 BTC |
58.2352 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-28 |
0.0018 BTC |
54.4059 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-27 |
0.0018 BTC |
57.6938 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-26 |
0.0018 BTC |
6.6741 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-25 |
0.0018 BTC |
2.3875 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-24 |
0.0018 BTC |
69.4674 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-23 |
0.0018 BTC |
2.4470 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-22 |
0.0018 BTC |
202.0550 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-21 |
0.0018 BTC |
1,265.7812 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-02-20 |
0.0018 BTC |
323.4464 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-19 |
0.0017 BTC |
10.6332 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-18 |
0.0017 BTC |
62.3384 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-02-17 |
0.0017 BTC |
78.4530 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-02-16 |
0.0017 BTC |
132.8086 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-15 |
0.0018 BTC |
186.8425 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-02-14 |
0.0018 BTC |
594.1057 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-13 |
0.0019 BTC |
58.1671 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-02-12 |
0.0019 BTC |
39.2476 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-11 |
0.0019 BTC |
85.7663 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-10 |
0.0019 BTC |
215.0496 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-09 |
0.0019 BTC |
681.4182 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-08 |
0.0019 BTC |
516.5725 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-07 |
0.0019 BTC |
405.6830 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-06 |
0.0019 BTC |
404.8263 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-05 |
0.0019 BTC |
299.6646 BSV |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-04 |
0.0019 BTC |
85.2327 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-03 |
0.0018 BTC |
107.1496 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-02 |
0.0018 BTC |
38.5429 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-01 |
0.0018 BTC |
106.2226 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-01-31 |
0.0019 BTC |
56.2974 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-01-30 |
0.0018 BTC |
235.5597 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-29 |
0.0019 BTC |
68.1110 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-28 |
0.0019 BTC |
221.3659 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-27 |
0.0019 BTC |
450.8249 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |