Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0027 BTC |
10.5754 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-06 |
0.0027 BTC |
2.7039 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-05 |
0.0027 BTC |
4.8886 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-04 |
0.0026 BTC |
66.3814 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-03 |
0.0026 BTC |
41.3793 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-02 |
0.0027 BTC |
61.2412 BSV |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-08-01 |
0.0026 BTC |
16.0744 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-31 |
0.0026 BTC |
33.5609 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-30 |
0.0027 BTC |
23.0398 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-29 |
0.0027 BTC |
578.3056 BSV |
0.0027 BTC |
0.0025 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-07-28 |
0.0026 BTC |
154.8312 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-27 |
0.0026 BTC |
10.9865 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-26 |
0.0025 BTC |
3.6073 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-25 |
0.0025 BTC |
26.3652 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-24 |
0.0025 BTC |
1.3687 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-23 |
0.0025 BTC |
3.8593 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-22 |
0.0026 BTC |
688.3685 BSV |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-07-21 |
0.0024 BTC |
10.5012 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-20 |
0.0024 BTC |
5.7003 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-19 |
0.0025 BTC |
69.6922 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-18 |
0.0026 BTC |
271.6754 BSV |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-07-17 |
0.0026 BTC |
123.8780 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-07-16 |
0.0025 BTC |
8.4786 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-15 |
0.0026 BTC |
0.1973 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-14 |
0.0026 BTC |
9.5839 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-13 |
0.0025 BTC |
30.8178 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-12 |
0.0025 BTC |
63.9291 BSV |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-07-11 |
0.0026 BTC |
1.0197 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-10 |
0.0026 BTC |
20.8834 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-09 |
0.0026 BTC |
0.8288 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-08 |
0.0026 BTC |
72.9815 BSV |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-07-07 |
0.0026 BTC |
31.8236 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-06 |
0.0027 BTC |
2.4889 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-05 |
0.0027 BTC |
4.8388 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-04 |
0.0027 BTC |
15.9452 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-03 |
0.0028 BTC |
39.3115 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-02 |
0.0028 BTC |
34.0073 BSV |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-01 |
0.0027 BTC |
1.6275 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-30 |
0.0028 BTC |
34.5031 BSV |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-06-29 |
0.0028 BTC |
12.5676 BSV |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-28 |
0.0029 BTC |
13.4691 BSV |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-27 |
0.0029 BTC |
25.3411 BSV |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-26 |
0.0029 BTC |
3.2854 BSV |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-25 |
0.0030 BTC |
8.0844 BSV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-24 |
0.0030 BTC |
40.3587 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-23 |
0.0030 BTC |
24.6828 BSV |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-22 |
0.0031 BTC |
74.0073 BSV |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-06-21 |
0.0031 BTC |
42.2856 BSV |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-20 |
0.0032 BTC |
331.3073 BSV |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-06-19 |
0.0031 BTC |
323.2315 BSV |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |