Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0024 BTC |
40.1423 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-03 |
0.0024 BTC |
72.3875 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-02-02 |
0.0024 BTC |
79.0752 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-01 |
0.0024 BTC |
7.6328 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-31 |
0.0024 BTC |
32.2119 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-30 |
0.0024 BTC |
13.2656 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-29 |
0.0024 BTC |
3.8473 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-28 |
0.0024 BTC |
7.8461 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-27 |
0.0024 BTC |
9.0116 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-26 |
0.0024 BTC |
18.7347 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-25 |
0.0025 BTC |
67.6610 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-24 |
0.0027 BTC |
338.7788 BSV |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2022-01-23 |
0.0026 BTC |
17.7162 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-22 |
0.0025 BTC |
182.1124 BSV |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-21 |
0.0027 BTC |
214.5321 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-20 |
0.0026 BTC |
7.9617 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-19 |
0.0026 BTC |
51.9214 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-18 |
0.0026 BTC |
23.5620 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-17 |
0.0026 BTC |
48.0428 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-15 |
0.0026 BTC |
12.9587 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-14 |
0.0026 BTC |
36.3153 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-13 |
0.0026 BTC |
9.9780 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-12 |
0.0025 BTC |
101.6989 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-11 |
0.0025 BTC |
36.8746 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-10 |
0.0025 BTC |
179.9079 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-09 |
0.0026 BTC |
163.9895 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-08 |
0.0025 BTC |
109.3215 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-07 |
0.0028 BTC |
474.8666 BSV |
0.0026 BTC |
0.0025 BTC |
0.0030 BTC |
0.0026 BTC |
| 2022-01-06 |
0.0026 BTC |
57.3381 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-05 |
0.0026 BTC |
53.3487 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-04 |
0.0026 BTC |
141.2312 BSV |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-03 |
0.0026 BTC |
81.8268 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-01-02 |
0.0026 BTC |
143.9414 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-01 |
0.0026 BTC |
3.6908 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-31 |
0.0026 BTC |
21.0240 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-30 |
0.0026 BTC |
62.6879 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-29 |
0.0026 BTC |
418.0191 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-28 |
0.0026 BTC |
47.7612 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-27 |
0.0025 BTC |
80.8899 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-12-26 |
0.0025 BTC |
143.0334 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-12-24 |
0.0025 BTC |
186.6530 BSV |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-12-23 |
0.0025 BTC |
120.4648 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-12-22 |
0.0025 BTC |
24.5341 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-21 |
0.0025 BTC |
118.8083 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-20 |
0.0026 BTC |
53.7261 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-19 |
0.0027 BTC |
12.0547 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-18 |
0.0027 BTC |
39.7461 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-17 |
0.0026 BTC |
23.0834 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-16 |
0.0026 BTC |
152.8948 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-15 |
0.0026 BTC |
50.0328 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |