Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0020 BTC |
283.6319 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-08 |
0.0020 BTC |
521.0280 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-07 |
0.0021 BTC |
45.9422 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-06 |
0.0021 BTC |
539.4914 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-05 |
0.0021 BTC |
144.2667 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-04 |
0.0021 BTC |
1,595.2310 BSV |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-03 |
0.0020 BTC |
0.3029 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-02 |
0.0020 BTC |
61.0804 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-01 |
0.0020 BTC |
94.4493 BSV |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-02-28 |
0.0021 BTC |
136.4004 BSV |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-02-27 |
0.0022 BTC |
16.3133 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-26 |
0.0022 BTC |
52.4019 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-25 |
0.0022 BTC |
100.1927 BSV |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-02-24 |
0.0022 BTC |
31.2598 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-23 |
0.0022 BTC |
45.7528 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-22 |
0.0022 BTC |
142.2022 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-02-21 |
0.0022 BTC |
2.8937 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-20 |
0.0022 BTC |
8.0140 BSV |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-18 |
0.0022 BTC |
3.8388 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-17 |
0.0022 BTC |
77.4824 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-16 |
0.0022 BTC |
2.2328 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-15 |
0.0022 BTC |
29.9572 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-14 |
0.0022 BTC |
13.4566 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-13 |
0.0022 BTC |
6.2394 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-12 |
0.0022 BTC |
7.8007 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-11 |
0.0023 BTC |
65.5823 BSV |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-02-10 |
0.0023 BTC |
64.3714 BSV |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-09 |
0.0023 BTC |
2.6062 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-08 |
0.0023 BTC |
55.6473 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-07 |
0.0024 BTC |
76.8291 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-06 |
0.0023 BTC |
60.2938 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-05 |
0.0023 BTC |
45.8569 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-04 |
0.0024 BTC |
40.1423 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-03 |
0.0024 BTC |
72.3875 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-02-02 |
0.0024 BTC |
79.0752 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-01 |
0.0024 BTC |
7.6328 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-31 |
0.0024 BTC |
32.2119 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-30 |
0.0024 BTC |
13.2656 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-29 |
0.0024 BTC |
3.8473 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-28 |
0.0024 BTC |
7.8461 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-27 |
0.0024 BTC |
9.0116 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-26 |
0.0024 BTC |
18.7347 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-25 |
0.0025 BTC |
67.6610 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-24 |
0.0027 BTC |
338.7788 BSV |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2022-01-23 |
0.0026 BTC |
17.7162 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-22 |
0.0025 BTC |
182.1124 BSV |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-21 |
0.0027 BTC |
214.5321 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-20 |
0.0026 BTC |
7.9617 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-19 |
0.0026 BTC |
51.9214 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-18 |
0.0026 BTC |
23.5620 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |