Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0026 BTC |
469.3578 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-13 |
0.0027 BTC |
298.2159 BSV |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-12 |
0.0027 BTC |
43.1563 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-11 |
0.0028 BTC |
183.6326 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-10 |
0.0028 BTC |
652.0309 BSV |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-12-09 |
0.0028 BTC |
452.2027 BSV |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-12-08 |
0.0030 BTC |
981.3882 BSV |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-12-07 |
0.0032 BTC |
1,735.4729 BSV |
0.0031 BTC |
0.0028 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-12-06 |
0.0027 BTC |
3,163.1493 BSV |
0.0024 BTC |
0.0024 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-12-05 |
0.0025 BTC |
154.8049 BSV |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-12-04 |
0.0021 BTC |
9,816.5801 BSV |
0.0026 BTC |
0.0020 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-03 |
0.0026 BTC |
215.8908 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-02 |
0.0026 BTC |
304.1979 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-01 |
0.0026 BTC |
187.1445 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-30 |
0.0026 BTC |
18.2261 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-29 |
0.0026 BTC |
123.7390 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-28 |
0.0027 BTC |
199.9560 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-11-27 |
0.0027 BTC |
192.2022 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-26 |
0.0027 BTC |
405.1210 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-25 |
0.0027 BTC |
146.0278 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-24 |
0.0027 BTC |
75.6813 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-11-23 |
0.0027 BTC |
83.6319 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-22 |
0.0027 BTC |
183.5503 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-21 |
0.0027 BTC |
73.3485 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-20 |
0.0027 BTC |
50.4012 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-19 |
0.0026 BTC |
90.8459 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-18 |
0.0026 BTC |
898.1110 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-11-17 |
0.0027 BTC |
107.1560 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-16 |
0.0027 BTC |
354.3146 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-15 |
0.0027 BTC |
193.5030 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-14 |
0.0027 BTC |
78.4874 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-13 |
0.0027 BTC |
38.2346 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-12 |
0.0027 BTC |
585.8637 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-11 |
0.0027 BTC |
405.9692 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-10 |
0.0028 BTC |
2,909.8921 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-11-09 |
0.0027 BTC |
2,393.5190 BSV |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-11-08 |
0.0026 BTC |
239.9422 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-07 |
0.0027 BTC |
183.4001 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-06 |
0.0027 BTC |
133.6124 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-11-05 |
0.0028 BTC |
549.5513 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-11-04 |
0.0028 BTC |
386.2385 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-11-03 |
0.0027 BTC |
784.3197 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-02 |
0.0027 BTC |
196.7820 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-01 |
0.0028 BTC |
30.7767 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-31 |
0.0027 BTC |
272.8206 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-30 |
0.0027 BTC |
28.5594 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-29 |
0.0027 BTC |
59.2603 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-28 |
0.0027 BTC |
1,387.9172 BSV |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-27 |
0.0028 BTC |
631.2551 BSV |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-10-26 |
0.0028 BTC |
185.8758 BSV |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |