Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0047 BTC |
240.4314 BSV |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-09-04 |
0.0049 BTC |
533.3781 BSV |
0.0050 BTC |
0.0046 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-09-03 |
0.0049 BTC |
2,255.3518 BSV |
0.0048 BTC |
0.0046 BTC |
0.0054 BTC |
0.0049 BTC |
| 2021-09-02 |
0.0045 BTC |
374.2542 BSV |
0.0042 BTC |
0.0041 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-09-01 |
0.0043 BTC |
56.3323 BSV |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-08-31 |
0.0044 BTC |
255.0770 BSV |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-08-30 |
0.0045 BTC |
1,041.3243 BSV |
0.0044 BTC |
0.0042 BTC |
0.0050 BTC |
0.0044 BTC |
| 2021-08-29 |
0.0053 BTC |
4,578.7703 BSV |
0.0041 BTC |
0.0040 BTC |
0.0062 BTC |
0.0045 BTC |
| 2021-08-28 |
0.0042 BTC |
838.7120 BSV |
0.0037 BTC |
0.0035 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-08-27 |
0.0036 BTC |
265.6187 BSV |
0.0035 BTC |
0.0034 BTC |
0.0041 BTC |
0.0036 BTC |
| 2021-08-26 |
0.0035 BTC |
228.1163 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-25 |
0.0039 BTC |
923.1681 BSV |
0.0035 BTC |
0.0035 BTC |
0.0042 BTC |
0.0037 BTC |
| 2021-08-24 |
0.0036 BTC |
294.1837 BSV |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-08-23 |
0.0036 BTC |
129.8942 BSV |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-22 |
0.0036 BTC |
154.1257 BSV |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-21 |
0.0038 BTC |
222.2955 BSV |
0.0038 BTC |
0.0035 BTC |
0.0040 BTC |
0.0036 BTC |
| 2021-08-20 |
0.0036 BTC |
462.7463 BSV |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-08-19 |
0.0036 BTC |
179.1724 BSV |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-18 |
0.0036 BTC |
133.5063 BSV |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-17 |
0.0037 BTC |
235.8588 BSV |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-08-16 |
0.0039 BTC |
73.5303 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-15 |
0.0039 BTC |
1,484.1842 BSV |
0.0037 BTC |
0.0034 BTC |
0.0045 BTC |
0.0039 BTC |
| 2021-08-14 |
0.0035 BTC |
101.6104 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-13 |
0.0035 BTC |
153.3090 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-12 |
0.0035 BTC |
253.9832 BSV |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-11 |
0.0036 BTC |
158.9365 BSV |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-10 |
0.0036 BTC |
104.8243 BSV |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-09 |
0.0037 BTC |
574.3303 BSV |
0.0034 BTC |
0.0034 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-08-08 |
0.0035 BTC |
90.4788 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-08-07 |
0.0036 BTC |
30.8668 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-08-06 |
0.0036 BTC |
85.4559 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-08-05 |
0.0037 BTC |
82.0916 BSV |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-08-04 |
0.0036 BTC |
90.5120 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-03 |
0.0038 BTC |
74.5668 BSV |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-02 |
0.0038 BTC |
96.8194 BSV |
0.0035 BTC |
0.0035 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-08-01 |
0.0035 BTC |
35.2135 BSV |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-31 |
0.0035 BTC |
477.6310 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-30 |
0.0036 BTC |
34.4649 BSV |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-29 |
0.0034 BTC |
27.5577 BSV |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-28 |
0.0034 BTC |
27.9868 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-07-27 |
0.0035 BTC |
6.5405 BSV |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-07-26 |
0.0035 BTC |
93.2621 BSV |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-25 |
0.0037 BTC |
20.4817 BSV |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-24 |
0.0037 BTC |
8.3456 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-23 |
0.0038 BTC |
14.6187 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-22 |
0.0038 BTC |
16.0750 BSV |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-21 |
0.0038 BTC |
3.4390 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-20 |
0.0038 BTC |
35.8320 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-19 |
0.0039 BTC |
34.7570 BSV |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-18 |
0.0040 BTC |
2.0709 BSV |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |