Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.0034 BTC |
3,025.8511 BSV |
0.0039 BTC |
0.0031 BTC |
0.0039 BTC |
0.0034 BTC |
| 2021-10-06 |
0.0039 BTC |
191.6092 BSV |
0.0039 BTC |
0.0036 BTC |
0.0042 BTC |
0.0038 BTC |
| 2021-10-05 |
0.0039 BTC |
85.2320 BSV |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-10-04 |
0.0040 BTC |
54.2470 BSV |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-10-03 |
0.0040 BTC |
77.3121 BSV |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-10-02 |
0.0041 BTC |
24.1074 BSV |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-10-01 |
0.0041 BTC |
101.9656 BSV |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-09-30 |
0.0041 BTC |
90.0401 BSV |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-09-29 |
0.0043 BTC |
74.3400 BSV |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-09-28 |
0.0043 BTC |
254.0356 BSV |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-09-27 |
0.0041 BTC |
26.0283 BSV |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-09-26 |
0.0042 BTC |
44.4732 BSV |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-09-25 |
0.0045 BTC |
144.2580 BSV |
0.0043 BTC |
0.0041 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-09-24 |
0.0043 BTC |
15.1913 BSV |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-09-23 |
0.0044 BTC |
41.2374 BSV |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-22 |
0.0044 BTC |
161.4898 BSV |
0.0045 BTC |
0.0041 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-09-21 |
0.0044 BTC |
364.0564 BSV |
0.0042 BTC |
0.0041 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-09-20 |
0.0042 BTC |
58.1901 BSV |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-09-19 |
0.0044 BTC |
54.9755 BSV |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-09-18 |
0.0045 BTC |
403.8121 BSV |
0.0042 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-09-17 |
0.0043 BTC |
119.6782 BSV |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-09-16 |
0.0046 BTC |
202.8633 BSV |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-09-15 |
0.0044 BTC |
178.4464 BSV |
0.0042 BTC |
0.0041 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-09-14 |
0.0042 BTC |
124.9441 BSV |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-13 |
0.0044 BTC |
283.0795 BSV |
0.0043 BTC |
0.0041 BTC |
0.0049 BTC |
0.0042 BTC |
| 2021-09-12 |
0.0043 BTC |
58.0624 BSV |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-09-11 |
0.0042 BTC |
138.6074 BSV |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-09-10 |
0.0044 BTC |
107.7424 BSV |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-09-09 |
0.0046 BTC |
156.6654 BSV |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-09-08 |
0.0046 BTC |
1,418.0141 BSV |
0.0041 BTC |
0.0040 BTC |
0.0052 BTC |
0.0045 BTC |
| 2021-09-07 |
0.0041 BTC |
228.5994 BSV |
0.0045 BTC |
0.0038 BTC |
0.0045 BTC |
0.0041 BTC |
| 2021-09-06 |
0.0045 BTC |
100.1552 BSV |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-09-05 |
0.0047 BTC |
240.4314 BSV |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-09-04 |
0.0049 BTC |
533.3781 BSV |
0.0050 BTC |
0.0046 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-09-03 |
0.0049 BTC |
2,255.3518 BSV |
0.0048 BTC |
0.0046 BTC |
0.0054 BTC |
0.0049 BTC |
| 2021-09-02 |
0.0045 BTC |
374.2542 BSV |
0.0042 BTC |
0.0041 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-09-01 |
0.0043 BTC |
56.3323 BSV |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-08-31 |
0.0044 BTC |
255.0770 BSV |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-08-30 |
0.0045 BTC |
1,041.3243 BSV |
0.0044 BTC |
0.0042 BTC |
0.0050 BTC |
0.0044 BTC |
| 2021-08-29 |
0.0053 BTC |
4,578.7703 BSV |
0.0041 BTC |
0.0040 BTC |
0.0062 BTC |
0.0045 BTC |
| 2021-08-28 |
0.0042 BTC |
838.7120 BSV |
0.0037 BTC |
0.0035 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-08-27 |
0.0036 BTC |
265.6187 BSV |
0.0035 BTC |
0.0034 BTC |
0.0041 BTC |
0.0036 BTC |
| 2021-08-26 |
0.0035 BTC |
228.1163 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-25 |
0.0039 BTC |
923.1681 BSV |
0.0035 BTC |
0.0035 BTC |
0.0042 BTC |
0.0037 BTC |
| 2021-08-24 |
0.0036 BTC |
294.1837 BSV |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-08-23 |
0.0036 BTC |
129.8942 BSV |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-22 |
0.0036 BTC |
154.1257 BSV |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-21 |
0.0038 BTC |
222.2955 BSV |
0.0038 BTC |
0.0035 BTC |
0.0040 BTC |
0.0036 BTC |
| 2021-08-20 |
0.0036 BTC |
462.7463 BSV |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-08-19 |
0.0036 BTC |
179.1724 BSV |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |