Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0046 BTC |
49.5828 BSV |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-05-27 |
0.0047 BTC |
126.6844 BSV |
0.0045 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-05-26 |
0.0046 BTC |
30.4536 BSV |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-05-25 |
0.0047 BTC |
77.4206 BSV |
0.0048 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-05-24 |
0.0044 BTC |
212.7929 BSV |
0.0042 BTC |
0.0042 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-23 |
0.0045 BTC |
429.9152 BSV |
0.0043 BTC |
0.0041 BTC |
0.0051 BTC |
0.0042 BTC |
| 2021-05-22 |
0.0045 BTC |
167.8908 BSV |
0.0047 BTC |
0.0043 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-05-21 |
0.0049 BTC |
268.8970 BSV |
0.0050 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-05-20 |
0.0048 BTC |
488.3758 BSV |
0.0049 BTC |
0.0045 BTC |
0.0054 BTC |
0.0048 BTC |
| 2021-05-19 |
0.0056 BTC |
415.8835 BSV |
0.0066 BTC |
0.0047 BTC |
0.0069 BTC |
0.0054 BTC |
| 2021-05-18 |
0.0065 BTC |
125.0451 BSV |
0.0064 BTC |
0.0064 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-05-17 |
0.0064 BTC |
181.1323 BSV |
0.0070 BTC |
0.0060 BTC |
0.0070 BTC |
0.0066 BTC |
| 2021-05-16 |
0.0066 BTC |
175.0457 BSV |
0.0065 BTC |
0.0062 BTC |
0.0069 BTC |
0.0065 BTC |
| 2021-05-15 |
0.0067 BTC |
94.8076 BSV |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-05-14 |
0.0065 BTC |
160.5437 BSV |
0.0066 BTC |
0.0062 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-05-13 |
0.0063 BTC |
174.5176 BSV |
0.0060 BTC |
0.0058 BTC |
0.0069 BTC |
0.0064 BTC |
| 2021-05-12 |
0.0067 BTC |
293.4496 BSV |
0.0071 BTC |
0.0058 BTC |
0.0072 BTC |
0.0066 BTC |
| 2021-05-11 |
0.0066 BTC |
193.2454 BSV |
0.0057 BTC |
0.0057 BTC |
0.0071 BTC |
0.0065 BTC |
| 2021-05-10 |
0.0065 BTC |
415.8500 BSV |
0.0062 BTC |
0.0056 BTC |
0.0072 BTC |
0.0057 BTC |
| 2021-05-09 |
0.0061 BTC |
119.6530 BSV |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-05-08 |
0.0065 BTC |
179.0483 BSV |
0.0066 BTC |
0.0053 BTC |
0.0070 BTC |
0.0062 BTC |
| 2021-05-07 |
0.0071 BTC |
259.1979 BSV |
0.0074 BTC |
0.0064 BTC |
0.0076 BTC |
0.0066 BTC |
| 2021-05-06 |
0.0075 BTC |
369.8634 BSV |
0.0074 BTC |
0.0068 BTC |
0.0083 BTC |
0.0074 BTC |
| 2021-05-05 |
0.0071 BTC |
288.4221 BSV |
0.0062 BTC |
0.0062 BTC |
0.0079 BTC |
0.0074 BTC |
| 2021-05-04 |
0.0064 BTC |
376.3565 BSV |
0.0065 BTC |
0.0058 BTC |
0.0070 BTC |
0.0063 BTC |
| 2021-05-03 |
0.0060 BTC |
330.9108 BSV |
0.0058 BTC |
0.0058 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-05-02 |
0.0058 BTC |
161.1804 BSV |
0.0060 BTC |
0.0054 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-05-01 |
0.0056 BTC |
182.8838 BSV |
0.0055 BTC |
0.0055 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-04-30 |
0.0055 BTC |
210.2680 BSV |
0.0051 BTC |
0.0051 BTC |
0.0060 BTC |
0.0055 BTC |
| 2021-04-29 |
0.0052 BTC |
53.6873 BSV |
0.0053 BTC |
0.0048 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-04-28 |
0.0052 BTC |
88.8326 BSV |
0.0053 BTC |
0.0048 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-04-27 |
0.0050 BTC |
243.6103 BSV |
0.0050 BTC |
0.0048 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-04-26 |
0.0048 BTC |
20.7218 BSV |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-04-25 |
0.0048 BTC |
112.9536 BSV |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-24 |
0.0047 BTC |
115.2314 BSV |
0.0048 BTC |
0.0045 BTC |
0.0052 BTC |
0.0045 BTC |
| 2021-04-23 |
0.0050 BTC |
332.3183 BSV |
0.0053 BTC |
0.0020 BTC |
0.0063 BTC |
0.0052 BTC |
| 2021-04-22 |
0.0056 BTC |
191.4572 BSV |
0.0055 BTC |
0.0053 BTC |
0.0060 BTC |
0.0053 BTC |
| 2021-04-21 |
0.0054 BTC |
153.4059 BSV |
0.0052 BTC |
0.0049 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-04-20 |
0.0053 BTC |
235.2765 BSV |
0.0053 BTC |
0.0048 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-04-19 |
0.0056 BTC |
248.4060 BSV |
0.0058 BTC |
0.0052 BTC |
0.0063 BTC |
0.0052 BTC |
| 2021-04-18 |
0.0058 BTC |
317.8549 BSV |
0.0062 BTC |
0.0054 BTC |
0.0080 BTC |
0.0060 BTC |
| 2021-04-17 |
0.0069 BTC |
172.6222 BSV |
0.0075 BTC |
0.0060 BTC |
0.0076 BTC |
0.0067 BTC |
| 2021-04-16 |
0.0064 BTC |
796.8933 BSV |
0.0059 BTC |
0.0054 BTC |
0.0080 BTC |
0.0069 BTC |
| 2021-04-15 |
0.0055 BTC |
205.7473 BSV |
0.0052 BTC |
0.0047 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-04-14 |
0.0049 BTC |
201.1982 BSV |
0.0050 BTC |
0.0045 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-04-13 |
0.0044 BTC |
619.0684 BSV |
0.0044 BTC |
0.0043 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-04-12 |
0.0044 BTC |
142.2257 BSV |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-04-11 |
0.0047 BTC |
183.1363 BSV |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0045 BTC |
| 2021-04-10 |
0.0045 BTC |
308.6965 BSV |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-09 |
0.0044 BTC |
661.2366 BSV |
0.0044 BTC |
0.0040 BTC |
0.0048 BTC |
0.0044 BTC |