Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.0044 BTC |
187.0139 BSV |
0.0044 BTC |
0.0039 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-06-28 |
0.0045 BTC |
158.0302 BSV |
0.0038 BTC |
0.0037 BTC |
0.0053 BTC |
0.0046 BTC |
| 2021-06-27 |
0.0040 BTC |
65.7667 BSV |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-06-26 |
0.0038 BTC |
4.7183 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0038 BTC |
22.0130 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-24 |
0.0040 BTC |
59.2709 BSV |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-06-23 |
0.0038 BTC |
53.6681 BSV |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-22 |
0.0036 BTC |
261.3777 BSV |
0.0041 BTC |
0.0034 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0041 BTC |
213.9129 BSV |
0.0043 BTC |
0.0037 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-06-20 |
0.0043 BTC |
14.3883 BSV |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0046 BTC |
83.6358 BSV |
0.0047 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-06-18 |
0.0042 BTC |
65.9418 BSV |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-17 |
0.0042 BTC |
20.1991 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-16 |
0.0042 BTC |
37.9072 BSV |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-06-15 |
0.0042 BTC |
16.6286 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-14 |
0.0043 BTC |
215.8569 BSV |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-13 |
0.0044 BTC |
47.3554 BSV |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-06-12 |
0.0045 BTC |
56.9454 BSV |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-06-11 |
0.0045 BTC |
31.1242 BSV |
0.0045 BTC |
0.0043 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-06-10 |
0.0044 BTC |
565.4559 BSV |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-09 |
0.0048 BTC |
63.4440 BSV |
0.0051 BTC |
0.0047 BTC |
0.0053 BTC |
0.0047 BTC |
| 2021-06-08 |
0.0045 BTC |
324.2679 BSV |
0.0049 BTC |
0.0043 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-06-07 |
0.0049 BTC |
36.1885 BSV |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-06 |
0.0049 BTC |
94.5400 BSV |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-06-05 |
0.0047 BTC |
160.3086 BSV |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-04 |
0.0047 BTC |
354.5510 BSV |
0.0048 BTC |
0.0045 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-06-03 |
0.0048 BTC |
549.4647 BSV |
0.0047 BTC |
0.0047 BTC |
0.0053 BTC |
0.0048 BTC |
| 2021-06-02 |
0.0048 BTC |
28.8138 BSV |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-06-01 |
0.0046 BTC |
13.7986 BSV |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-31 |
0.0047 BTC |
28.9509 BSV |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-05-30 |
0.0046 BTC |
15.7707 BSV |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-05-29 |
0.0047 BTC |
57.5613 BSV |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-05-28 |
0.0046 BTC |
49.5828 BSV |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-05-27 |
0.0047 BTC |
126.6844 BSV |
0.0045 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-05-26 |
0.0046 BTC |
30.4536 BSV |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-05-25 |
0.0047 BTC |
77.4206 BSV |
0.0048 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-05-24 |
0.0044 BTC |
212.7929 BSV |
0.0042 BTC |
0.0042 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-23 |
0.0045 BTC |
429.9152 BSV |
0.0043 BTC |
0.0041 BTC |
0.0051 BTC |
0.0042 BTC |
| 2021-05-22 |
0.0045 BTC |
167.8908 BSV |
0.0047 BTC |
0.0043 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-05-21 |
0.0049 BTC |
268.8970 BSV |
0.0050 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-05-20 |
0.0048 BTC |
488.3758 BSV |
0.0049 BTC |
0.0045 BTC |
0.0054 BTC |
0.0048 BTC |
| 2021-05-19 |
0.0056 BTC |
415.8835 BSV |
0.0066 BTC |
0.0047 BTC |
0.0069 BTC |
0.0054 BTC |
| 2021-05-18 |
0.0065 BTC |
125.0451 BSV |
0.0064 BTC |
0.0064 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-05-17 |
0.0064 BTC |
181.1323 BSV |
0.0070 BTC |
0.0060 BTC |
0.0070 BTC |
0.0066 BTC |
| 2021-05-16 |
0.0066 BTC |
175.0457 BSV |
0.0065 BTC |
0.0062 BTC |
0.0069 BTC |
0.0065 BTC |
| 2021-05-15 |
0.0067 BTC |
94.8076 BSV |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-05-14 |
0.0065 BTC |
160.5437 BSV |
0.0066 BTC |
0.0062 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-05-13 |
0.0063 BTC |
174.5176 BSV |
0.0060 BTC |
0.0058 BTC |
0.0069 BTC |
0.0064 BTC |
| 2021-05-12 |
0.0067 BTC |
293.4496 BSV |
0.0071 BTC |
0.0058 BTC |
0.0072 BTC |
0.0066 BTC |
| 2021-05-11 |
0.0066 BTC |
193.2454 BSV |
0.0057 BTC |
0.0057 BTC |
0.0071 BTC |
0.0065 BTC |