Crypto exchange UpBit

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on UpBit: BTC-BSV
Date Price Volume Open Low High Close
2021-05-10 0.0065 BTC 415.8500 BSV 0.0062 BTC 0.0056 BTC 0.0072 BTC 0.0057 BTC
2021-05-09 0.0061 BTC 119.6530 BSV 0.0062 BTC 0.0058 BTC 0.0064 BTC 0.0060 BTC
2021-05-08 0.0065 BTC 179.0483 BSV 0.0066 BTC 0.0053 BTC 0.0070 BTC 0.0062 BTC
2021-05-07 0.0071 BTC 259.1979 BSV 0.0074 BTC 0.0064 BTC 0.0076 BTC 0.0066 BTC
2021-05-06 0.0075 BTC 369.8634 BSV 0.0074 BTC 0.0068 BTC 0.0083 BTC 0.0074 BTC
2021-05-05 0.0071 BTC 288.4221 BSV 0.0062 BTC 0.0062 BTC 0.0079 BTC 0.0074 BTC
2021-05-04 0.0064 BTC 376.3565 BSV 0.0065 BTC 0.0058 BTC 0.0070 BTC 0.0063 BTC
2021-05-03 0.0060 BTC 330.9108 BSV 0.0058 BTC 0.0058 BTC 0.0067 BTC 0.0064 BTC
2021-05-02 0.0058 BTC 161.1804 BSV 0.0060 BTC 0.0054 BTC 0.0061 BTC 0.0058 BTC
2021-05-01 0.0056 BTC 182.8838 BSV 0.0055 BTC 0.0055 BTC 0.0060 BTC 0.0056 BTC
2021-04-30 0.0055 BTC 210.2680 BSV 0.0051 BTC 0.0051 BTC 0.0060 BTC 0.0055 BTC
2021-04-29 0.0052 BTC 53.6873 BSV 0.0053 BTC 0.0048 BTC 0.0055 BTC 0.0055 BTC
2021-04-28 0.0052 BTC 88.8326 BSV 0.0053 BTC 0.0048 BTC 0.0055 BTC 0.0051 BTC
2021-04-27 0.0050 BTC 243.6103 BSV 0.0050 BTC 0.0048 BTC 0.0053 BTC 0.0053 BTC
2021-04-26 0.0048 BTC 20.7218 BSV 0.0049 BTC 0.0047 BTC 0.0051 BTC 0.0048 BTC
2021-04-25 0.0048 BTC 112.9536 BSV 0.0049 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2021-04-24 0.0047 BTC 115.2314 BSV 0.0048 BTC 0.0045 BTC 0.0052 BTC 0.0045 BTC
2021-04-23 0.0050 BTC 332.3183 BSV 0.0053 BTC 0.0020 BTC 0.0063 BTC 0.0052 BTC
2021-04-22 0.0056 BTC 191.4572 BSV 0.0055 BTC 0.0053 BTC 0.0060 BTC 0.0053 BTC
2021-04-21 0.0054 BTC 153.4059 BSV 0.0052 BTC 0.0049 BTC 0.0057 BTC 0.0054 BTC
2021-04-20 0.0053 BTC 235.2765 BSV 0.0053 BTC 0.0048 BTC 0.0060 BTC 0.0054 BTC
2021-04-19 0.0056 BTC 248.4060 BSV 0.0058 BTC 0.0052 BTC 0.0063 BTC 0.0052 BTC
2021-04-18 0.0058 BTC 317.8549 BSV 0.0062 BTC 0.0054 BTC 0.0080 BTC 0.0060 BTC
2021-04-17 0.0069 BTC 172.6222 BSV 0.0075 BTC 0.0060 BTC 0.0076 BTC 0.0067 BTC
2021-04-16 0.0064 BTC 796.8933 BSV 0.0059 BTC 0.0054 BTC 0.0080 BTC 0.0069 BTC
2021-04-15 0.0055 BTC 205.7473 BSV 0.0052 BTC 0.0047 BTC 0.0060 BTC 0.0056 BTC
2021-04-14 0.0049 BTC 201.1982 BSV 0.0050 BTC 0.0045 BTC 0.0055 BTC 0.0054 BTC
2021-04-13 0.0044 BTC 619.0684 BSV 0.0044 BTC 0.0043 BTC 0.0050 BTC 0.0050 BTC
2021-04-12 0.0044 BTC 142.2257 BSV 0.0046 BTC 0.0042 BTC 0.0046 BTC 0.0046 BTC
2021-04-11 0.0047 BTC 183.1363 BSV 0.0046 BTC 0.0045 BTC 0.0049 BTC 0.0045 BTC
2021-04-10 0.0045 BTC 308.6965 BSV 0.0044 BTC 0.0044 BTC 0.0047 BTC 0.0046 BTC
2021-04-09 0.0044 BTC 661.2366 BSV 0.0044 BTC 0.0040 BTC 0.0048 BTC 0.0044 BTC
2021-04-08 0.0043 BTC 317.1026 BSV 0.0043 BTC 0.0041 BTC 0.0049 BTC 0.0044 BTC
2021-04-07 0.0047 BTC 1,138.5207 BSV 0.0045 BTC 0.0039 BTC 0.0068 BTC 0.0041 BTC
2021-04-06 0.0045 BTC 471.7057 BSV 0.0043 BTC 0.0040 BTC 0.0049 BTC 0.0045 BTC
2021-04-05 0.0043 BTC 485.1925 BSV 0.0039 BTC 0.0039 BTC 0.0043 BTC 0.0039 BTC
2021-04-04 0.0039 BTC 88.5137 BSV 0.0038 BTC 0.0038 BTC 0.0042 BTC 0.0042 BTC
2021-04-03 0.0041 BTC 201.0161 BSV 0.0041 BTC 0.0037 BTC 0.0045 BTC 0.0037 BTC
2021-04-02 0.0040 BTC 179.2732 BSV 0.0039 BTC 0.0037 BTC 0.0048 BTC 0.0041 BTC
2021-04-01 0.0038 BTC 174.7061 BSV 0.0037 BTC 0.0036 BTC 0.0040 BTC 0.0039 BTC
2021-03-31 0.0036 BTC 188.7843 BSV 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0037 BTC
2021-03-30 0.0036 BTC 84.6244 BSV 0.0035 BTC 0.0035 BTC 0.0039 BTC 0.0035 BTC
2021-03-29 0.0036 BTC 125.6452 BSV 0.0037 BTC 0.0034 BTC 0.0038 BTC 0.0035 BTC
2021-03-28 0.0036 BTC 43.5432 BSV 0.0036 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2021-03-27 0.0037 BTC 26.3965 BSV 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-03-26 0.0037 BTC 83.3666 BSV 0.0038 BTC 0.0036 BTC 0.0039 BTC 0.0037 BTC
2021-03-25 0.0037 BTC 124.6827 BSV 0.0036 BTC 0.0034 BTC 0.0042 BTC 0.0038 BTC
2021-03-24 0.0038 BTC 108.7479 BSV 0.0042 BTC 0.0035 BTC 0.0042 BTC 0.0035 BTC
2021-03-23 0.0041 BTC 321.6848 BSV 0.0039 BTC 0.0036 BTC 0.0048 BTC 0.0038 BTC
2021-03-22 0.0038 BTC 74.5240 BSV 0.0035 BTC 0.0035 BTC 0.0039 BTC 0.0036 BTC