Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0046 BTC |
130.9964 BSV |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-02-16 |
0.0050 BTC |
140.2299 BSV |
0.0049 BTC |
0.0047 BTC |
0.0054 BTC |
0.0048 BTC |
| 2021-02-15 |
0.0051 BTC |
542.9349 BSV |
0.0055 BTC |
0.0048 BTC |
0.0056 BTC |
0.0049 BTC |
| 2021-02-14 |
0.0055 BTC |
466.2992 BSV |
0.0051 BTC |
0.0051 BTC |
0.0060 BTC |
0.0051 BTC |
| 2021-02-13 |
0.0053 BTC |
269.5914 BSV |
0.0049 BTC |
0.0046 BTC |
0.0057 BTC |
0.0051 BTC |
| 2021-02-12 |
0.0049 BTC |
109.8700 BSV |
0.0046 BTC |
0.0045 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-02-11 |
0.0048 BTC |
51.9849 BSV |
0.0053 BTC |
0.0045 BTC |
0.0053 BTC |
0.0046 BTC |
| 2021-02-10 |
0.0047 BTC |
157.8857 BSV |
0.0045 BTC |
0.0045 BTC |
0.0053 BTC |
0.0047 BTC |
| 2021-02-09 |
0.0046 BTC |
75.5471 BSV |
0.0042 BTC |
0.0042 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-02-08 |
0.0044 BTC |
86.8357 BSV |
0.0047 BTC |
0.0041 BTC |
0.0047 BTC |
0.0042 BTC |
| 2021-02-07 |
0.0048 BTC |
99.8112 BSV |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-06 |
0.0048 BTC |
149.2482 BSV |
0.0048 BTC |
0.0046 BTC |
0.0054 BTC |
0.0046 BTC |
| 2021-02-05 |
0.0049 BTC |
170.4831 BSV |
0.0051 BTC |
0.0046 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-02-04 |
0.0049 BTC |
40.5692 BSV |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-02-03 |
0.0050 BTC |
92.1064 BSV |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-02-02 |
0.0052 BTC |
38.9992 BSV |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-02-01 |
0.0053 BTC |
137.9867 BSV |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-01-31 |
0.0053 BTC |
141.3062 BSV |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-01-30 |
0.0053 BTC |
120.2973 BSV |
0.0048 BTC |
0.0047 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-01-29 |
0.0049 BTC |
50.1966 BSV |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-01-28 |
0.0052 BTC |
31.3095 BSV |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-01-27 |
0.0052 BTC |
32.5526 BSV |
0.0056 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-01-26 |
0.0054 BTC |
8.4336 BSV |
0.0054 BTC |
0.0050 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-01-25 |
0.0053 BTC |
77.9560 BSV |
0.0057 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-01-24 |
0.0053 BTC |
2.1226 BSV |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-01-23 |
0.0055 BTC |
10.7511 BSV |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-01-22 |
0.0056 BTC |
73.8349 BSV |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-01-21 |
0.0056 BTC |
14.4526 BSV |
0.0055 BTC |
0.0055 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-01-20 |
0.0056 BTC |
57.8632 BSV |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-01-19 |
0.0057 BTC |
29.6967 BSV |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-01-18 |
0.0055 BTC |
9.1632 BSV |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-01-17 |
0.0058 BTC |
21.3523 BSV |
0.0055 BTC |
0.0054 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-01-16 |
0.0056 BTC |
19.8203 BSV |
0.0054 BTC |
0.0054 BTC |
0.0061 BTC |
0.0054 BTC |
| 2021-01-15 |
0.0053 BTC |
87.5194 BSV |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-01-14 |
0.0055 BTC |
13.2764 BSV |
0.0056 BTC |
0.0052 BTC |
0.0062 BTC |
0.0053 BTC |
| 2021-01-13 |
0.0060 BTC |
133.3333 BSV |
0.0057 BTC |
0.0056 BTC |
0.0065 BTC |
0.0059 BTC |
| 2021-01-12 |
0.0055 BTC |
114.7683 BSV |
0.0057 BTC |
0.0046 BTC |
0.0058 BTC |
0.0046 BTC |
| 2021-01-11 |
0.0059 BTC |
277.1464 BSV |
0.0065 BTC |
0.0054 BTC |
0.0065 BTC |
0.0055 BTC |
| 2021-01-10 |
0.0068 BTC |
213.9943 BSV |
0.0072 BTC |
0.0054 BTC |
0.0076 BTC |
0.0065 BTC |
| 2021-01-09 |
0.0063 BTC |
612.3744 BSV |
0.0041 BTC |
0.0041 BTC |
0.0080 BTC |
0.0072 BTC |
| 2021-01-08 |
0.0044 BTC |
56.3871 BSV |
0.0044 BTC |
0.0041 BTC |
0.0053 BTC |
0.0042 BTC |
| 2021-01-07 |
0.0048 BTC |
23.5032 BSV |
0.0054 BTC |
0.0044 BTC |
0.0054 BTC |
0.0044 BTC |
| 2021-01-06 |
0.0044 BTC |
10.7734 BSV |
0.0040 BTC |
0.0040 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-01-05 |
0.0053 BTC |
10.3325 BSV |
0.0050 BTC |
0.0049 BTC |
0.0057 BTC |
0.0050 BTC |
| 2021-01-04 |
0.0052 BTC |
92.8221 BSV |
0.0051 BTC |
0.0050 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-01-03 |
0.0053 BTC |
90.2108 BSV |
0.0050 BTC |
0.0040 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-01-02 |
0.0051 BTC |
35.3581 BSV |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-01-01 |
0.0052 BTC |
0.0991 BSV |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-12-31 |
0.0054 BTC |
5.0485 BSV |
0.0058 BTC |
0.0051 BTC |
0.0058 BTC |
0.0052 BTC |
| 2020-12-30 |
0.0057 BTC |
18.8245 BSV |
0.0051 BTC |
0.0051 BTC |
0.0062 BTC |
0.0058 BTC |