Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.0037 BTC |
44.3773 BSV |
0.0039 BTC |
0.0034 BTC |
0.0039 BTC |
0.0035 BTC |
| 2021-03-19 |
0.0036 BTC |
94.6513 BSV |
0.0034 BTC |
0.0033 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-18 |
0.0034 BTC |
91.9389 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-17 |
0.0034 BTC |
75.4358 BSV |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-03-16 |
0.0035 BTC |
280.0520 BSV |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-03-15 |
0.0034 BTC |
55.4743 BSV |
0.0037 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-03-14 |
0.0035 BTC |
29.2193 BSV |
0.0037 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-03-13 |
0.0034 BTC |
123.7576 BSV |
0.0032 BTC |
0.0032 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-12 |
0.0033 BTC |
119.1767 BSV |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-03-11 |
0.0033 BTC |
121.2145 BSV |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-03-10 |
0.0034 BTC |
118.1166 BSV |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-03-09 |
0.0035 BTC |
33.5365 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-08 |
0.0036 BTC |
22.0132 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-07 |
0.0037 BTC |
41.5819 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-06 |
0.0037 BTC |
20.0109 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-05 |
0.0037 BTC |
59.2323 BSV |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0038 BTC |
34.2210 BSV |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-03 |
0.0037 BTC |
144.8704 BSV |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-02 |
0.0038 BTC |
41.6639 BSV |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-03-01 |
0.0039 BTC |
176.1463 BSV |
0.0039 BTC |
0.0037 BTC |
0.0043 BTC |
0.0037 BTC |
| 2021-02-28 |
0.0040 BTC |
10.5579 BSV |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-02-27 |
0.0040 BTC |
24.2422 BSV |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-26 |
0.0039 BTC |
91.0159 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-02-25 |
0.0039 BTC |
219.1133 BSV |
0.0039 BTC |
0.0038 BTC |
0.0046 BTC |
0.0039 BTC |
| 2021-02-24 |
0.0042 BTC |
384.7443 BSV |
0.0040 BTC |
0.0037 BTC |
0.0046 BTC |
0.0039 BTC |
| 2021-02-23 |
0.0038 BTC |
97.5735 BSV |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-02-22 |
0.0042 BTC |
917.8237 BSV |
0.0041 BTC |
0.0037 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-02-21 |
0.0041 BTC |
164.2186 BSV |
0.0040 BTC |
0.0040 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-02-20 |
0.0043 BTC |
515.5368 BSV |
0.0043 BTC |
0.0040 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-02-19 |
0.0046 BTC |
148.4922 BSV |
0.0046 BTC |
0.0043 BTC |
0.0050 BTC |
0.0043 BTC |
| 2021-02-18 |
0.0047 BTC |
98.9040 BSV |
0.0046 BTC |
0.0046 BTC |
0.0054 BTC |
0.0046 BTC |
| 2021-02-17 |
0.0046 BTC |
130.9964 BSV |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-02-16 |
0.0050 BTC |
140.2299 BSV |
0.0049 BTC |
0.0047 BTC |
0.0054 BTC |
0.0048 BTC |
| 2021-02-15 |
0.0051 BTC |
542.9349 BSV |
0.0055 BTC |
0.0048 BTC |
0.0056 BTC |
0.0049 BTC |
| 2021-02-14 |
0.0055 BTC |
466.2992 BSV |
0.0051 BTC |
0.0051 BTC |
0.0060 BTC |
0.0051 BTC |
| 2021-02-13 |
0.0053 BTC |
269.5914 BSV |
0.0049 BTC |
0.0046 BTC |
0.0057 BTC |
0.0051 BTC |
| 2021-02-12 |
0.0049 BTC |
109.8700 BSV |
0.0046 BTC |
0.0045 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-02-11 |
0.0048 BTC |
51.9849 BSV |
0.0053 BTC |
0.0045 BTC |
0.0053 BTC |
0.0046 BTC |
| 2021-02-10 |
0.0047 BTC |
157.8857 BSV |
0.0045 BTC |
0.0045 BTC |
0.0053 BTC |
0.0047 BTC |
| 2021-02-09 |
0.0046 BTC |
75.5471 BSV |
0.0042 BTC |
0.0042 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-02-08 |
0.0044 BTC |
86.8357 BSV |
0.0047 BTC |
0.0041 BTC |
0.0047 BTC |
0.0042 BTC |
| 2021-02-07 |
0.0048 BTC |
99.8112 BSV |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-06 |
0.0048 BTC |
149.2482 BSV |
0.0048 BTC |
0.0046 BTC |
0.0054 BTC |
0.0046 BTC |
| 2021-02-05 |
0.0049 BTC |
170.4831 BSV |
0.0051 BTC |
0.0046 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-02-04 |
0.0049 BTC |
40.5692 BSV |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-02-03 |
0.0050 BTC |
92.1064 BSV |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-02-02 |
0.0052 BTC |
38.9992 BSV |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-02-01 |
0.0053 BTC |
137.9867 BSV |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-01-31 |
0.0053 BTC |
141.3062 BSV |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-01-30 |
0.0053 BTC |
120.2973 BSV |
0.0048 BTC |
0.0047 BTC |
0.0055 BTC |
0.0052 BTC |