Crypto exchange UpBit

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on UpBit: BTC-BSV
Date Price Volume Open Low High Close
2021-01-29 0.0049 BTC 50.1966 BSV 0.0051 BTC 0.0047 BTC 0.0051 BTC 0.0047 BTC
2021-01-28 0.0052 BTC 31.3095 BSV 0.0052 BTC 0.0051 BTC 0.0054 BTC 0.0051 BTC
2021-01-27 0.0052 BTC 32.5526 BSV 0.0056 BTC 0.0051 BTC 0.0056 BTC 0.0052 BTC
2021-01-26 0.0054 BTC 8.4336 BSV 0.0054 BTC 0.0050 BTC 0.0057 BTC 0.0057 BTC
2021-01-25 0.0053 BTC 77.9560 BSV 0.0057 BTC 0.0052 BTC 0.0057 BTC 0.0053 BTC
2021-01-24 0.0053 BTC 2.1226 BSV 0.0054 BTC 0.0053 BTC 0.0054 BTC 0.0053 BTC
2021-01-23 0.0055 BTC 10.7511 BSV 0.0055 BTC 0.0053 BTC 0.0055 BTC 0.0054 BTC
2021-01-22 0.0056 BTC 73.8349 BSV 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0055 BTC
2021-01-21 0.0056 BTC 14.4526 BSV 0.0055 BTC 0.0055 BTC 0.0060 BTC 0.0056 BTC
2021-01-20 0.0056 BTC 57.8632 BSV 0.0056 BTC 0.0054 BTC 0.0059 BTC 0.0055 BTC
2021-01-19 0.0057 BTC 29.6967 BSV 0.0059 BTC 0.0055 BTC 0.0059 BTC 0.0056 BTC
2021-01-18 0.0055 BTC 9.1632 BSV 0.0054 BTC 0.0054 BTC 0.0055 BTC 0.0055 BTC
2021-01-17 0.0058 BTC 21.3523 BSV 0.0055 BTC 0.0054 BTC 0.0061 BTC 0.0060 BTC
2021-01-16 0.0056 BTC 19.8203 BSV 0.0054 BTC 0.0054 BTC 0.0061 BTC 0.0054 BTC
2021-01-15 0.0053 BTC 87.5194 BSV 0.0053 BTC 0.0053 BTC 0.0054 BTC 0.0054 BTC
2021-01-14 0.0055 BTC 13.2764 BSV 0.0056 BTC 0.0052 BTC 0.0062 BTC 0.0053 BTC
2021-01-13 0.0060 BTC 133.3333 BSV 0.0057 BTC 0.0056 BTC 0.0065 BTC 0.0059 BTC
2021-01-12 0.0055 BTC 114.7683 BSV 0.0057 BTC 0.0046 BTC 0.0058 BTC 0.0046 BTC
2021-01-11 0.0059 BTC 277.1464 BSV 0.0065 BTC 0.0054 BTC 0.0065 BTC 0.0055 BTC
2021-01-10 0.0068 BTC 213.9943 BSV 0.0072 BTC 0.0054 BTC 0.0076 BTC 0.0065 BTC
2021-01-09 0.0063 BTC 612.3744 BSV 0.0041 BTC 0.0041 BTC 0.0080 BTC 0.0072 BTC
2021-01-08 0.0044 BTC 56.3871 BSV 0.0044 BTC 0.0041 BTC 0.0053 BTC 0.0042 BTC
2021-01-07 0.0048 BTC 23.5032 BSV 0.0054 BTC 0.0044 BTC 0.0054 BTC 0.0044 BTC
2021-01-06 0.0044 BTC 10.7734 BSV 0.0040 BTC 0.0040 BTC 0.0051 BTC 0.0051 BTC
2021-01-05 0.0053 BTC 10.3325 BSV 0.0050 BTC 0.0049 BTC 0.0057 BTC 0.0050 BTC
2021-01-04 0.0052 BTC 92.8221 BSV 0.0051 BTC 0.0050 BTC 0.0057 BTC 0.0057 BTC
2021-01-03 0.0053 BTC 90.2108 BSV 0.0050 BTC 0.0040 BTC 0.0055 BTC 0.0051 BTC
2021-01-02 0.0051 BTC 35.3581 BSV 0.0052 BTC 0.0050 BTC 0.0052 BTC 0.0050 BTC
2021-01-01 0.0052 BTC 0.0991 BSV 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2020-12-31 0.0054 BTC 5.0485 BSV 0.0058 BTC 0.0051 BTC 0.0058 BTC 0.0052 BTC
2020-12-30 0.0057 BTC 18.8245 BSV 0.0051 BTC 0.0051 BTC 0.0062 BTC 0.0058 BTC
2020-12-29 0.0054 BTC 11.5576 BSV 0.0051 BTC 0.0050 BTC 0.0065 BTC 0.0052 BTC
2020-12-28 0.0059 BTC 5.7031 BSV 0.0062 BTC 0.0050 BTC 0.0062 BTC 0.0050 BTC
2020-12-27 0.0059 BTC 54.7684 BSV 0.0061 BTC 0.0050 BTC 0.0065 BTC 0.0062 BTC
2020-12-26 0.0064 BTC 37.0769 BSV 0.0066 BTC 0.0060 BTC 0.0066 BTC 0.0060 BTC
2020-12-25 0.0066 BTC 9.8623 BSV 0.0066 BTC 0.0066 BTC 0.0078 BTC 0.0066 BTC
2020-12-23 0.0067 BTC 56.5341 BSV 0.0071 BTC 0.0065 BTC 0.0071 BTC 0.0066 BTC
2020-12-22 0.0073 BTC 11.4817 BSV 0.0083 BTC 0.0071 BTC 0.0083 BTC 0.0071 BTC
2020-12-21 0.0078 BTC 14.9685 BSV 0.0084 BTC 0.0072 BTC 0.0084 BTC 0.0072 BTC
2020-12-20 0.0079 BTC 32.2409 BSV 0.0073 BTC 0.0072 BTC 0.0084 BTC 0.0072 BTC
2020-12-19 0.0074 BTC 6.7706 BSV 0.0078 BTC 0.0072 BTC 0.0078 BTC 0.0072 BTC
2020-12-18 0.0074 BTC 17.6925 BSV 0.0072 BTC 0.0072 BTC 0.0079 BTC 0.0078 BTC
2020-12-17 0.0077 BTC 37.3681 BSV 0.0084 BTC 0.0070 BTC 0.0084 BTC 0.0071 BTC
2020-12-16 0.0086 BTC 43.2764 BSV 0.0091 BTC 0.0083 BTC 0.0091 BTC 0.0083 BTC
2020-12-15 0.0084 BTC 5.0066 BSV 0.0084 BTC 0.0084 BTC 0.0084 BTC 0.0084 BTC
2020-12-14 0.0087 BTC 15.2593 BSV 0.0087 BTC 0.0086 BTC 0.0087 BTC 0.0086 BTC
2020-12-13 0.0090 BTC 15.0285 BSV 0.0090 BTC 0.0087 BTC 0.0098 BTC 0.0087 BTC
2020-12-12 0.0098 BTC 19.1608 BSV 0.0098 BTC 0.0098 BTC 0.0098 BTC 0.0098 BTC
2020-12-11 0.0093 BTC 1.0275 BSV 0.0099 BTC 0.0088 BTC 0.0099 BTC 0.0089 BTC
2020-12-10 0.0087 BTC 2.2354 BSV 0.0087 BTC 0.0087 BTC 0.0087 BTC 0.0087 BTC