Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.0090 BTC |
4.6901 BSV |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2020-12-08 |
0.0089 BTC |
0.7194 BSV |
0.0094 BTC |
0.0088 BTC |
0.0094 BTC |
0.0088 BTC |
| 2020-12-07 |
0.0094 BTC |
30.9270 BSV |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2020-12-06 |
0.0092 BTC |
8.9543 BSV |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-12-05 |
0.0092 BTC |
9.3979 BSV |
0.0095 BTC |
0.0091 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-12-04 |
0.0095 BTC |
99.8270 BSV |
0.0087 BTC |
0.0087 BTC |
0.0108 BTC |
0.0095 BTC |
| 2020-12-03 |
0.0090 BTC |
18.1970 BSV |
0.0091 BTC |
0.0086 BTC |
0.0091 BTC |
0.0091 BTC |
| 2020-12-02 |
0.0087 BTC |
0.9135 BSV |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-12-01 |
0.0090 BTC |
5.0524 BSV |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2020-11-30 |
0.0092 BTC |
15.4044 BSV |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2020-11-29 |
0.0092 BTC |
18.5659 BSV |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-11-28 |
0.0103 BTC |
20.7103 BSV |
0.0092 BTC |
0.0092 BTC |
0.0109 BTC |
0.0092 BTC |
| 2020-11-27 |
0.0093 BTC |
38.2997 BSV |
0.0092 BTC |
0.0092 BTC |
0.0109 BTC |
0.0092 BTC |
| 2020-11-26 |
0.0098 BTC |
20.6782 BSV |
0.0098 BTC |
0.0092 BTC |
0.0098 BTC |
0.0092 BTC |
| 2020-11-25 |
0.0098 BTC |
27.2884 BSV |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2020-11-24 |
0.0108 BTC |
34.8841 BSV |
0.0097 BTC |
0.0097 BTC |
0.0119 BTC |
0.0098 BTC |
| 2020-11-23 |
0.0101 BTC |
32.3699 BSV |
0.0097 BTC |
0.0097 BTC |
0.0108 BTC |
0.0108 BTC |
| 2020-11-22 |
0.0100 BTC |
22.3878 BSV |
0.0100 BTC |
0.0092 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-11-21 |
0.0097 BTC |
126.4970 BSV |
0.0090 BTC |
0.0088 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-11-20 |
0.0090 BTC |
28.9474 BSV |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2020-11-19 |
0.0086 BTC |
14.6023 BSV |
0.0083 BTC |
0.0083 BTC |
0.0100 BTC |
0.0090 BTC |
| 2020-11-18 |
0.0090 BTC |
39.7419 BSV |
0.0090 BTC |
0.0083 BTC |
0.0090 BTC |
0.0090 BTC |
| 2020-11-17 |
0.0091 BTC |
1.7099 BSV |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2020-11-16 |
0.0097 BTC |
0.4758 BSV |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2020-11-15 |
0.0097 BTC |
0.8850 BSV |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2020-11-14 |
0.0100 BTC |
0.9376 BSV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-11-13 |
0.0097 BTC |
10.0805 BSV |
0.0096 BTC |
0.0096 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-11-12 |
0.0099 BTC |
6.4525 BSV |
0.0099 BTC |
0.0096 BTC |
0.0105 BTC |
0.0096 BTC |
| 2020-11-10 |
0.0116 BTC |
2.2182 BSV |
0.0117 BTC |
0.0098 BTC |
0.0117 BTC |
0.0099 BTC |
| 2020-11-08 |
0.0119 BTC |
19.6636 BSV |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2020-11-07 |
0.0112 BTC |
28.6477 BSV |
0.0110 BTC |
0.0110 BTC |
0.0119 BTC |
0.0119 BTC |
| 2020-11-06 |
0.0100 BTC |
15.0927 BSV |
0.0102 BTC |
0.0095 BTC |
0.0102 BTC |
0.0095 BTC |
| 2020-11-05 |
0.0104 BTC |
8.8243 BSV |
0.0104 BTC |
0.0102 BTC |
0.0104 BTC |
0.0102 BTC |
| 2020-11-04 |
0.0110 BTC |
0.1162 BSV |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2020-11-03 |
0.0114 BTC |
20.7112 BSV |
0.0116 BTC |
0.0110 BTC |
0.0120 BTC |
0.0110 BTC |
| 2020-11-02 |
0.0120 BTC |
16.5742 BSV |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2020-11-01 |
0.0120 BTC |
1.1721 BSV |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2020-10-31 |
0.0118 BTC |
21.9465 BSV |
0.0115 BTC |
0.0115 BTC |
0.0120 BTC |
0.0116 BTC |
| 2020-10-30 |
0.0122 BTC |
58.0850 BSV |
0.0122 BTC |
0.0115 BTC |
0.0135 BTC |
0.0120 BTC |
| 2020-10-29 |
0.0127 BTC |
53.8985 BSV |
0.0125 BTC |
0.0122 BTC |
0.0144 BTC |
0.0122 BTC |
| 2020-10-28 |
0.0133 BTC |
52.8593 BSV |
0.0144 BTC |
0.0125 BTC |
0.0144 BTC |
0.0125 BTC |
| 2020-10-27 |
0.0131 BTC |
12.8523 BSV |
0.0134 BTC |
0.0128 BTC |
0.0134 BTC |
0.0128 BTC |
| 2020-10-26 |
0.0134 BTC |
5.0131 BSV |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
| 2020-10-25 |
0.0136 BTC |
47.8852 BSV |
0.0127 BTC |
0.0127 BTC |
0.0144 BTC |
0.0144 BTC |
| 2020-10-23 |
0.0129 BTC |
27.9004 BSV |
0.0128 BTC |
0.0128 BTC |
0.0137 BTC |
0.0130 BTC |
| 2020-10-22 |
0.0131 BTC |
23.3707 BSV |
0.0131 BTC |
0.0128 BTC |
0.0131 BTC |
0.0128 BTC |
| 2020-10-21 |
0.0130 BTC |
20.4526 BSV |
0.0130 BTC |
0.0127 BTC |
0.0137 BTC |
0.0127 BTC |
| 2020-10-20 |
0.0135 BTC |
3.5601 BSV |
0.0138 BTC |
0.0130 BTC |
0.0138 BTC |
0.0130 BTC |
| 2020-10-19 |
0.0138 BTC |
28.8762 BSV |
0.0140 BTC |
0.0137 BTC |
0.0140 BTC |
0.0137 BTC |
| 2020-10-17 |
0.0140 BTC |
4.3460 BSV |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |