Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.0100 BTC |
15.0927 BSV |
0.0102 BTC |
0.0095 BTC |
0.0102 BTC |
0.0095 BTC |
| 2020-11-05 |
0.0104 BTC |
8.8243 BSV |
0.0104 BTC |
0.0102 BTC |
0.0104 BTC |
0.0102 BTC |
| 2020-11-04 |
0.0110 BTC |
0.1162 BSV |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2020-11-03 |
0.0114 BTC |
20.7112 BSV |
0.0116 BTC |
0.0110 BTC |
0.0120 BTC |
0.0110 BTC |
| 2020-11-02 |
0.0120 BTC |
16.5742 BSV |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2020-11-01 |
0.0120 BTC |
1.1721 BSV |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2020-10-31 |
0.0118 BTC |
21.9465 BSV |
0.0115 BTC |
0.0115 BTC |
0.0120 BTC |
0.0116 BTC |
| 2020-10-30 |
0.0122 BTC |
58.0850 BSV |
0.0122 BTC |
0.0115 BTC |
0.0135 BTC |
0.0120 BTC |
| 2020-10-29 |
0.0127 BTC |
53.8985 BSV |
0.0125 BTC |
0.0122 BTC |
0.0144 BTC |
0.0122 BTC |
| 2020-10-28 |
0.0133 BTC |
52.8593 BSV |
0.0144 BTC |
0.0125 BTC |
0.0144 BTC |
0.0125 BTC |
| 2020-10-27 |
0.0131 BTC |
12.8523 BSV |
0.0134 BTC |
0.0128 BTC |
0.0134 BTC |
0.0128 BTC |
| 2020-10-26 |
0.0134 BTC |
5.0131 BSV |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
| 2020-10-25 |
0.0136 BTC |
47.8852 BSV |
0.0127 BTC |
0.0127 BTC |
0.0144 BTC |
0.0144 BTC |
| 2020-10-23 |
0.0129 BTC |
27.9004 BSV |
0.0128 BTC |
0.0128 BTC |
0.0137 BTC |
0.0130 BTC |
| 2020-10-22 |
0.0131 BTC |
23.3707 BSV |
0.0131 BTC |
0.0128 BTC |
0.0131 BTC |
0.0128 BTC |
| 2020-10-21 |
0.0130 BTC |
20.4526 BSV |
0.0130 BTC |
0.0127 BTC |
0.0137 BTC |
0.0127 BTC |
| 2020-10-20 |
0.0135 BTC |
3.5601 BSV |
0.0138 BTC |
0.0130 BTC |
0.0138 BTC |
0.0130 BTC |
| 2020-10-19 |
0.0138 BTC |
28.8762 BSV |
0.0140 BTC |
0.0137 BTC |
0.0140 BTC |
0.0137 BTC |
| 2020-10-17 |
0.0140 BTC |
4.3460 BSV |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2020-10-16 |
0.0154 BTC |
4.6613 BSV |
0.0145 BTC |
0.0140 BTC |
0.0161 BTC |
0.0161 BTC |
| 2020-10-15 |
0.0148 BTC |
0.1609 BSV |
0.0161 BTC |
0.0145 BTC |
0.0161 BTC |
0.0145 BTC |
| 2020-10-14 |
0.0145 BTC |
2.4289 BSV |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2020-10-13 |
0.0145 BTC |
1.2991 BSV |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2020-10-12 |
0.0145 BTC |
2.0441 BSV |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2020-10-11 |
0.0145 BTC |
14.0199 BSV |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2020-10-10 |
0.0145 BTC |
13.4537 BSV |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2020-10-09 |
0.0149 BTC |
4.2047 BSV |
0.0161 BTC |
0.0145 BTC |
0.0161 BTC |
0.0145 BTC |
| 2020-10-08 |
0.0145 BTC |
1.0761 BSV |
0.0149 BTC |
0.0145 BTC |
0.0149 BTC |
0.0145 BTC |
| 2020-10-06 |
0.0145 BTC |
6.6175 BSV |
0.0157 BTC |
0.0144 BTC |
0.0157 BTC |
0.0145 BTC |
| 2020-10-05 |
0.0146 BTC |
0.4317 BSV |
0.0144 BTC |
0.0144 BTC |
0.0161 BTC |
0.0144 BTC |
| 2020-10-04 |
0.0162 BTC |
2.0788 BSV |
0.0151 BTC |
0.0151 BTC |
0.0170 BTC |
0.0162 BTC |
| 2020-10-03 |
0.0151 BTC |
31.3038 BSV |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
| 2020-10-02 |
0.0152 BTC |
162.0787 BSV |
0.0152 BTC |
0.0152 BTC |
0.0170 BTC |
0.0152 BTC |
| 2020-10-01 |
0.0168 BTC |
13.8837 BSV |
0.0170 BTC |
0.0158 BTC |
0.0170 BTC |
0.0158 BTC |
| 2020-09-30 |
0.0167 BTC |
11.2505 BSV |
0.0164 BTC |
0.0158 BTC |
0.0170 BTC |
0.0158 BTC |
| 2020-09-28 |
0.0154 BTC |
1.3685 BSV |
0.0164 BTC |
0.0152 BTC |
0.0164 BTC |
0.0164 BTC |
| 2020-09-27 |
0.0154 BTC |
6.0878 BSV |
0.0158 BTC |
0.0149 BTC |
0.0164 BTC |
0.0149 BTC |
| 2020-09-26 |
0.0155 BTC |
78.8434 BSV |
0.0155 BTC |
0.0155 BTC |
0.0155 BTC |
0.0155 BTC |
| 2020-09-25 |
0.0140 BTC |
27.9909 BSV |
0.0155 BTC |
0.0140 BTC |
0.0155 BTC |
0.0155 BTC |
| 2020-09-24 |
0.0146 BTC |
10.4076 BSV |
0.0144 BTC |
0.0144 BTC |
0.0150 BTC |
0.0150 BTC |
| 2020-09-23 |
0.0148 BTC |
9.0392 BSV |
0.0148 BTC |
0.0141 BTC |
0.0148 BTC |
0.0141 BTC |
| 2020-09-22 |
0.0148 BTC |
4.3426 BSV |
0.0141 BTC |
0.0141 BTC |
0.0148 BTC |
0.0148 BTC |
| 2020-09-21 |
0.0139 BTC |
51.5529 BSV |
0.0140 BTC |
0.0137 BTC |
0.0151 BTC |
0.0141 BTC |
| 2020-09-20 |
0.0143 BTC |
7.1172 BSV |
0.0145 BTC |
0.0142 BTC |
0.0145 BTC |
0.0142 BTC |
| 2020-09-17 |
0.0146 BTC |
17.6748 BSV |
0.0148 BTC |
0.0140 BTC |
0.0149 BTC |
0.0143 BTC |
| 2020-09-16 |
0.0150 BTC |
14.0763 BSV |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0147 BTC |
| 2020-09-15 |
0.0165 BTC |
50.3624 BSV |
0.0155 BTC |
0.0150 BTC |
0.0181 BTC |
0.0150 BTC |
| 2020-09-14 |
0.0154 BTC |
2.5075 BSV |
0.0155 BTC |
0.0148 BTC |
0.0155 BTC |
0.0148 BTC |
| 2020-09-13 |
0.0158 BTC |
0.0500 BSV |
0.0158 BTC |
0.0158 BTC |
0.0158 BTC |
0.0158 BTC |
| 2020-09-12 |
0.0159 BTC |
0.7287 BSV |
0.0159 BTC |
0.0159 BTC |
0.0159 BTC |
0.0159 BTC |