Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.0159 BTC |
4.7951 BSV |
0.0160 BTC |
0.0158 BTC |
0.0160 BTC |
0.0158 BTC |
| 2020-09-10 |
0.0162 BTC |
12.0071 BSV |
0.0165 BTC |
0.0161 BTC |
0.0165 BTC |
0.0161 BTC |
| 2020-09-09 |
0.0165 BTC |
1.5505 BSV |
0.0165 BTC |
0.0165 BTC |
0.0165 BTC |
0.0165 BTC |
| 2020-09-08 |
0.0172 BTC |
14.6892 BSV |
0.0173 BTC |
0.0165 BTC |
0.0173 BTC |
0.0165 BTC |
| 2020-09-07 |
0.0171 BTC |
54.7012 BSV |
0.0158 BTC |
0.0158 BTC |
0.0173 BTC |
0.0173 BTC |
| 2020-09-06 |
0.0154 BTC |
12.2231 BSV |
0.0160 BTC |
0.0151 BTC |
0.0160 BTC |
0.0158 BTC |
| 2020-09-05 |
0.0152 BTC |
8.9923 BSV |
0.0152 BTC |
0.0152 BTC |
0.0152 BTC |
0.0152 BTC |
| 2020-09-04 |
0.0152 BTC |
24.4106 BSV |
0.0153 BTC |
0.0145 BTC |
0.0172 BTC |
0.0152 BTC |
| 2020-09-03 |
0.0153 BTC |
83.7027 BSV |
0.0173 BTC |
0.0150 BTC |
0.0173 BTC |
0.0153 BTC |
| 2020-09-02 |
0.0160 BTC |
84.1157 BSV |
0.0163 BTC |
0.0156 BTC |
0.0173 BTC |
0.0157 BTC |
| 2020-09-01 |
0.0170 BTC |
1.3707 BSV |
0.0173 BTC |
0.0163 BTC |
0.0173 BTC |
0.0170 BTC |
| 2020-08-31 |
0.0170 BTC |
1.2529 BSV |
0.0165 BTC |
0.0165 BTC |
0.0173 BTC |
0.0173 BTC |
| 2020-08-30 |
0.0164 BTC |
2.7889 BSV |
0.0163 BTC |
0.0163 BTC |
0.0164 BTC |
0.0164 BTC |
| 2020-08-29 |
0.0162 BTC |
1.0000 BSV |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
| 2020-08-28 |
0.0162 BTC |
16.7107 BSV |
0.0162 BTC |
0.0162 BTC |
0.0172 BTC |
0.0172 BTC |
| 2020-08-27 |
0.0164 BTC |
29.8220 BSV |
0.0164 BTC |
0.0164 BTC |
0.0164 BTC |
0.0164 BTC |
| 2020-08-26 |
0.0171 BTC |
18.1637 BSV |
0.0183 BTC |
0.0162 BTC |
0.0183 BTC |
0.0162 BTC |
| 2020-08-25 |
0.0166 BTC |
60.5728 BSV |
0.0174 BTC |
0.0164 BTC |
0.0175 BTC |
0.0164 BTC |
| 2020-08-24 |
0.0165 BTC |
15.0335 BSV |
0.0165 BTC |
0.0165 BTC |
0.0171 BTC |
0.0171 BTC |
| 2020-08-23 |
0.0165 BTC |
11.2456 BSV |
0.0165 BTC |
0.0165 BTC |
0.0165 BTC |
0.0165 BTC |
| 2020-08-22 |
0.0163 BTC |
25.4678 BSV |
0.0170 BTC |
0.0159 BTC |
0.0185 BTC |
0.0163 BTC |
| 2020-08-21 |
0.0173 BTC |
7.6285 BSV |
0.0174 BTC |
0.0172 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-08-20 |
0.0174 BTC |
16.0843 BSV |
0.0174 BTC |
0.0174 BTC |
0.0174 BTC |
0.0174 BTC |
| 2020-08-19 |
0.0176 BTC |
238.2003 BSV |
0.0182 BTC |
0.0174 BTC |
0.0189 BTC |
0.0174 BTC |
| 2020-08-18 |
0.0188 BTC |
24.1340 BSV |
0.0189 BTC |
0.0182 BTC |
0.0189 BTC |
0.0182 BTC |
| 2020-08-17 |
0.0186 BTC |
6.5706 BSV |
0.0186 BTC |
0.0186 BTC |
0.0186 BTC |
0.0186 BTC |
| 2020-08-16 |
0.0187 BTC |
18.6846 BSV |
0.0188 BTC |
0.0187 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-08-15 |
0.0189 BTC |
4.6351 BSV |
0.0178 BTC |
0.0176 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-08-14 |
0.0181 BTC |
5.3552 BSV |
0.0181 BTC |
0.0181 BTC |
0.0181 BTC |
0.0181 BTC |
| 2020-08-13 |
0.0175 BTC |
86.9653 BSV |
0.0180 BTC |
0.0167 BTC |
0.0181 BTC |
0.0181 BTC |
| 2020-08-12 |
0.0181 BTC |
186.5127 BSV |
0.0181 BTC |
0.0180 BTC |
0.0181 BTC |
0.0180 BTC |
| 2020-08-11 |
0.0184 BTC |
154.1179 BSV |
0.0186 BTC |
0.0180 BTC |
0.0186 BTC |
0.0181 BTC |
| 2020-08-10 |
0.0189 BTC |
18.0281 BSV |
0.0190 BTC |
0.0184 BTC |
0.0190 BTC |
0.0186 BTC |
| 2020-08-09 |
0.0198 BTC |
26.8073 BSV |
0.0196 BTC |
0.0190 BTC |
0.0204 BTC |
0.0190 BTC |
| 2020-08-08 |
0.0206 BTC |
3.0662 BSV |
0.0206 BTC |
0.0206 BTC |
0.0206 BTC |
0.0206 BTC |
| 2020-08-07 |
0.0206 BTC |
324.1681 BSV |
0.0196 BTC |
0.0190 BTC |
0.0216 BTC |
0.0190 BTC |
| 2020-08-06 |
0.0201 BTC |
51.4033 BSV |
0.0200 BTC |
0.0195 BTC |
0.0216 BTC |
0.0196 BTC |
| 2020-08-05 |
0.0196 BTC |
33.5260 BSV |
0.0200 BTC |
0.0194 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-08-04 |
0.0203 BTC |
101.9124 BSV |
0.0216 BTC |
0.0193 BTC |
0.0216 BTC |
0.0200 BTC |
| 2020-08-03 |
0.0199 BTC |
50.8286 BSV |
0.0193 BTC |
0.0193 BTC |
0.0216 BTC |
0.0196 BTC |
| 2020-08-02 |
0.0196 BTC |
14.7160 BSV |
0.0200 BTC |
0.0184 BTC |
0.0220 BTC |
0.0193 BTC |
| 2020-08-01 |
0.0206 BTC |
56.6094 BSV |
0.0192 BTC |
0.0192 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-07-31 |
0.0201 BTC |
32.8792 BSV |
0.0193 BTC |
0.0184 BTC |
0.0204 BTC |
0.0204 BTC |
| 2020-07-30 |
0.0191 BTC |
42.9394 BSV |
0.0191 BTC |
0.0191 BTC |
0.0192 BTC |
0.0192 BTC |
| 2020-07-29 |
0.0191 BTC |
15.9505 BSV |
0.0190 BTC |
0.0190 BTC |
0.0200 BTC |
0.0192 BTC |
| 2020-07-28 |
0.0199 BTC |
11.8331 BSV |
0.0204 BTC |
0.0183 BTC |
0.0206 BTC |
0.0200 BTC |
| 2020-07-27 |
0.0195 BTC |
61.7055 BSV |
0.0189 BTC |
0.0179 BTC |
0.0206 BTC |
0.0206 BTC |
| 2020-07-26 |
0.0200 BTC |
82.5737 BSV |
0.0204 BTC |
0.0188 BTC |
0.0204 BTC |
0.0188 BTC |
| 2020-07-25 |
0.0197 BTC |
7.3379 BSV |
0.0198 BTC |
0.0188 BTC |
0.0199 BTC |
0.0199 BTC |
| 2020-07-24 |
0.0190 BTC |
3.5622 BSV |
0.0190 BTC |
0.0183 BTC |
0.0191 BTC |
0.0183 BTC |