Crypto exchange UpBit

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on UpBit: BTC-BSV
Date Price Volume Open Low High Close
2020-10-15 0.0148 BTC 0.1609 BSV 0.0161 BTC 0.0145 BTC 0.0161 BTC 0.0145 BTC
2020-10-14 0.0145 BTC 2.4289 BSV 0.0145 BTC 0.0145 BTC 0.0145 BTC 0.0145 BTC
2020-10-13 0.0145 BTC 1.2991 BSV 0.0145 BTC 0.0145 BTC 0.0145 BTC 0.0145 BTC
2020-10-12 0.0145 BTC 2.0441 BSV 0.0145 BTC 0.0145 BTC 0.0145 BTC 0.0145 BTC
2020-10-11 0.0145 BTC 14.0199 BSV 0.0145 BTC 0.0145 BTC 0.0145 BTC 0.0145 BTC
2020-10-10 0.0145 BTC 13.4537 BSV 0.0145 BTC 0.0145 BTC 0.0145 BTC 0.0145 BTC
2020-10-09 0.0149 BTC 4.2047 BSV 0.0161 BTC 0.0145 BTC 0.0161 BTC 0.0145 BTC
2020-10-08 0.0145 BTC 1.0761 BSV 0.0149 BTC 0.0145 BTC 0.0149 BTC 0.0145 BTC
2020-10-06 0.0145 BTC 6.6175 BSV 0.0157 BTC 0.0144 BTC 0.0157 BTC 0.0145 BTC
2020-10-05 0.0146 BTC 0.4317 BSV 0.0144 BTC 0.0144 BTC 0.0161 BTC 0.0144 BTC
2020-10-04 0.0162 BTC 2.0788 BSV 0.0151 BTC 0.0151 BTC 0.0170 BTC 0.0162 BTC
2020-10-03 0.0151 BTC 31.3038 BSV 0.0151 BTC 0.0151 BTC 0.0151 BTC 0.0151 BTC
2020-10-02 0.0152 BTC 162.0787 BSV 0.0152 BTC 0.0152 BTC 0.0170 BTC 0.0152 BTC
2020-10-01 0.0168 BTC 13.8837 BSV 0.0170 BTC 0.0158 BTC 0.0170 BTC 0.0158 BTC
2020-09-30 0.0167 BTC 11.2505 BSV 0.0164 BTC 0.0158 BTC 0.0170 BTC 0.0158 BTC
2020-09-28 0.0154 BTC 1.3685 BSV 0.0164 BTC 0.0152 BTC 0.0164 BTC 0.0164 BTC
2020-09-27 0.0154 BTC 6.0878 BSV 0.0158 BTC 0.0149 BTC 0.0164 BTC 0.0149 BTC
2020-09-26 0.0155 BTC 78.8434 BSV 0.0155 BTC 0.0155 BTC 0.0155 BTC 0.0155 BTC
2020-09-25 0.0140 BTC 27.9909 BSV 0.0155 BTC 0.0140 BTC 0.0155 BTC 0.0155 BTC
2020-09-24 0.0146 BTC 10.4076 BSV 0.0144 BTC 0.0144 BTC 0.0150 BTC 0.0150 BTC
2020-09-23 0.0148 BTC 9.0392 BSV 0.0148 BTC 0.0141 BTC 0.0148 BTC 0.0141 BTC
2020-09-22 0.0148 BTC 4.3426 BSV 0.0141 BTC 0.0141 BTC 0.0148 BTC 0.0148 BTC
2020-09-21 0.0139 BTC 51.5529 BSV 0.0140 BTC 0.0137 BTC 0.0151 BTC 0.0141 BTC
2020-09-20 0.0143 BTC 7.1172 BSV 0.0145 BTC 0.0142 BTC 0.0145 BTC 0.0142 BTC
2020-09-17 0.0146 BTC 17.6748 BSV 0.0148 BTC 0.0140 BTC 0.0149 BTC 0.0143 BTC
2020-09-16 0.0150 BTC 14.0763 BSV 0.0150 BTC 0.0147 BTC 0.0151 BTC 0.0147 BTC
2020-09-15 0.0165 BTC 50.3624 BSV 0.0155 BTC 0.0150 BTC 0.0181 BTC 0.0150 BTC
2020-09-14 0.0154 BTC 2.5075 BSV 0.0155 BTC 0.0148 BTC 0.0155 BTC 0.0148 BTC
2020-09-13 0.0158 BTC 0.0500 BSV 0.0158 BTC 0.0158 BTC 0.0158 BTC 0.0158 BTC
2020-09-12 0.0159 BTC 0.7287 BSV 0.0159 BTC 0.0159 BTC 0.0159 BTC 0.0159 BTC
2020-09-11 0.0159 BTC 4.7951 BSV 0.0160 BTC 0.0158 BTC 0.0160 BTC 0.0158 BTC
2020-09-10 0.0162 BTC 12.0071 BSV 0.0165 BTC 0.0161 BTC 0.0165 BTC 0.0161 BTC
2020-09-09 0.0165 BTC 1.5505 BSV 0.0165 BTC 0.0165 BTC 0.0165 BTC 0.0165 BTC
2020-09-08 0.0172 BTC 14.6892 BSV 0.0173 BTC 0.0165 BTC 0.0173 BTC 0.0165 BTC
2020-09-07 0.0171 BTC 54.7012 BSV 0.0158 BTC 0.0158 BTC 0.0173 BTC 0.0173 BTC
2020-09-06 0.0154 BTC 12.2231 BSV 0.0160 BTC 0.0151 BTC 0.0160 BTC 0.0158 BTC
2020-09-05 0.0152 BTC 8.9923 BSV 0.0152 BTC 0.0152 BTC 0.0152 BTC 0.0152 BTC
2020-09-04 0.0152 BTC 24.4106 BSV 0.0153 BTC 0.0145 BTC 0.0172 BTC 0.0152 BTC
2020-09-03 0.0153 BTC 83.7027 BSV 0.0173 BTC 0.0150 BTC 0.0173 BTC 0.0153 BTC
2020-09-02 0.0160 BTC 84.1157 BSV 0.0163 BTC 0.0156 BTC 0.0173 BTC 0.0157 BTC
2020-09-01 0.0170 BTC 1.3707 BSV 0.0173 BTC 0.0163 BTC 0.0173 BTC 0.0170 BTC
2020-08-31 0.0170 BTC 1.2529 BSV 0.0165 BTC 0.0165 BTC 0.0173 BTC 0.0173 BTC
2020-08-30 0.0164 BTC 2.7889 BSV 0.0163 BTC 0.0163 BTC 0.0164 BTC 0.0164 BTC
2020-08-29 0.0162 BTC 1.0000 BSV 0.0162 BTC 0.0162 BTC 0.0162 BTC 0.0162 BTC
2020-08-28 0.0162 BTC 16.7107 BSV 0.0162 BTC 0.0162 BTC 0.0172 BTC 0.0172 BTC
2020-08-27 0.0164 BTC 29.8220 BSV 0.0164 BTC 0.0164 BTC 0.0164 BTC 0.0164 BTC
2020-08-26 0.0171 BTC 18.1637 BSV 0.0183 BTC 0.0162 BTC 0.0183 BTC 0.0162 BTC
2020-08-25 0.0166 BTC 60.5728 BSV 0.0174 BTC 0.0164 BTC 0.0175 BTC 0.0164 BTC
2020-08-24 0.0165 BTC 15.0335 BSV 0.0165 BTC 0.0165 BTC 0.0171 BTC 0.0171 BTC
2020-08-23 0.0165 BTC 11.2456 BSV 0.0165 BTC 0.0165 BTC 0.0165 BTC 0.0165 BTC