Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.0188 BTC |
0.5621 BSV |
0.0188 BTC |
0.0188 BTC |
0.0188 BTC |
0.0188 BTC |
| 2020-07-22 |
0.0182 BTC |
38.2280 BSV |
0.0186 BTC |
0.0168 BTC |
0.0199 BTC |
0.0199 BTC |
| 2020-07-21 |
0.0184 BTC |
56.0208 BSV |
0.0181 BTC |
0.0168 BTC |
0.0206 BTC |
0.0168 BTC |
| 2020-07-20 |
0.0183 BTC |
10.9501 BSV |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2020-07-19 |
0.0187 BTC |
85.4861 BSV |
0.0187 BTC |
0.0181 BTC |
0.0187 BTC |
0.0181 BTC |
| 2020-07-17 |
0.0187 BTC |
78.5391 BSV |
0.0187 BTC |
0.0187 BTC |
0.0187 BTC |
0.0187 BTC |
| 2020-07-16 |
0.0193 BTC |
14.3724 BSV |
0.0194 BTC |
0.0186 BTC |
0.0194 BTC |
0.0187 BTC |
| 2020-07-15 |
0.0193 BTC |
5.4372 BSV |
0.0193 BTC |
0.0191 BTC |
0.0194 BTC |
0.0194 BTC |
| 2020-07-14 |
0.0192 BTC |
13.4741 BSV |
0.0194 BTC |
0.0191 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-07-13 |
0.0195 BTC |
34.3730 BSV |
0.0199 BTC |
0.0194 BTC |
0.0199 BTC |
0.0194 BTC |
| 2020-07-12 |
0.0202 BTC |
6.9521 BSV |
0.0197 BTC |
0.0190 BTC |
0.0210 BTC |
0.0199 BTC |
| 2020-07-11 |
0.0191 BTC |
7.5328 BSV |
0.0191 BTC |
0.0191 BTC |
0.0197 BTC |
0.0197 BTC |
| 2020-07-10 |
0.0189 BTC |
13.6600 BSV |
0.0197 BTC |
0.0189 BTC |
0.0197 BTC |
0.0197 BTC |
| 2020-07-09 |
0.0198 BTC |
1.7592 BSV |
0.0210 BTC |
0.0197 BTC |
0.0210 BTC |
0.0197 BTC |
| 2020-07-08 |
0.0199 BTC |
13.6216 BSV |
0.0210 BTC |
0.0195 BTC |
0.0210 BTC |
0.0197 BTC |
| 2020-07-07 |
0.0201 BTC |
12.7977 BSV |
0.0210 BTC |
0.0192 BTC |
0.0210 BTC |
0.0202 BTC |
| 2020-07-06 |
0.0199 BTC |
288.3707 BSV |
0.0174 BTC |
0.0174 BTC |
0.0217 BTC |
0.0217 BTC |
| 2020-07-05 |
0.0168 BTC |
5.0548 BSV |
0.0169 BTC |
0.0168 BTC |
0.0169 BTC |
0.0168 BTC |
| 2020-07-04 |
0.0170 BTC |
1.1872 BSV |
0.0170 BTC |
0.0170 BTC |
0.0175 BTC |
0.0175 BTC |
| 2020-07-03 |
0.0169 BTC |
9.8410 BSV |
0.0169 BTC |
0.0169 BTC |
0.0169 BTC |
0.0169 BTC |
| 2020-07-02 |
0.0169 BTC |
0.0987 BSV |
0.0169 BTC |
0.0169 BTC |
0.0169 BTC |
0.0169 BTC |
| 2020-07-01 |
0.0177 BTC |
11.8388 BSV |
0.0173 BTC |
0.0166 BTC |
0.0187 BTC |
0.0169 BTC |
| 2020-06-30 |
0.0187 BTC |
0.0497 BSV |
0.0187 BTC |
0.0187 BTC |
0.0187 BTC |
0.0187 BTC |
| 2020-06-29 |
0.0165 BTC |
8.0554 BSV |
0.0172 BTC |
0.0158 BTC |
0.0172 BTC |
0.0164 BTC |
| 2020-06-28 |
0.0171 BTC |
18.0395 BSV |
0.0162 BTC |
0.0162 BTC |
0.0202 BTC |
0.0187 BTC |
| 2020-06-27 |
0.0176 BTC |
333.8861 BSV |
0.0184 BTC |
0.0162 BTC |
0.0184 BTC |
0.0162 BTC |
| 2020-06-26 |
0.0184 BTC |
3.3725 BSV |
0.0184 BTC |
0.0184 BTC |
0.0184 BTC |
0.0184 BTC |
| 2020-06-24 |
0.0183 BTC |
0.2745 BSV |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2020-06-23 |
0.0182 BTC |
0.0474 BSV |
0.0182 BTC |
0.0182 BTC |
0.0182 BTC |
0.0182 BTC |
| 2020-06-22 |
0.0200 BTC |
0.5858 BSV |
0.0203 BTC |
0.0180 BTC |
0.0203 BTC |
0.0180 BTC |
| 2020-06-21 |
0.0203 BTC |
3.2342 BSV |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-06-20 |
0.0181 BTC |
17.6951 BSV |
0.0181 BTC |
0.0180 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-06-19 |
0.0181 BTC |
2.3477 BSV |
0.0181 BTC |
0.0181 BTC |
0.0181 BTC |
0.0181 BTC |
| 2020-06-18 |
0.0182 BTC |
18.9695 BSV |
0.0183 BTC |
0.0180 BTC |
0.0183 BTC |
0.0180 BTC |
| 2020-06-17 |
0.0203 BTC |
0.1300 BSV |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-06-16 |
0.0184 BTC |
13.5178 BSV |
0.0185 BTC |
0.0182 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-06-15 |
0.0186 BTC |
196.7861 BSV |
0.0190 BTC |
0.0185 BTC |
0.0203 BTC |
0.0185 BTC |
| 2020-06-14 |
0.0191 BTC |
80.4937 BSV |
0.0192 BTC |
0.0190 BTC |
0.0192 BTC |
0.0190 BTC |
| 2020-06-13 |
0.0192 BTC |
11.9369 BSV |
0.0192 BTC |
0.0192 BTC |
0.0192 BTC |
0.0192 BTC |
| 2020-06-12 |
0.0194 BTC |
0.4674 BSV |
0.0194 BTC |
0.0192 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-06-11 |
0.0194 BTC |
11.2948 BSV |
0.0194 BTC |
0.0194 BTC |
0.0194 BTC |
0.0194 BTC |
| 2020-06-10 |
0.0194 BTC |
0.0818 BSV |
0.0194 BTC |
0.0194 BTC |
0.0194 BTC |
0.0194 BTC |
| 2020-06-09 |
0.0195 BTC |
13.4209 BSV |
0.0195 BTC |
0.0194 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-06-08 |
0.0195 BTC |
2.1642 BSV |
0.0195 BTC |
0.0195 BTC |
0.0203 BTC |
0.0195 BTC |
| 2020-06-07 |
0.0197 BTC |
0.3154 BSV |
0.0203 BTC |
0.0195 BTC |
0.0203 BTC |
0.0195 BTC |
| 2020-06-06 |
0.0201 BTC |
4.7738 BSV |
0.0194 BTC |
0.0194 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-06-05 |
0.0195 BTC |
3.2827 BSV |
0.0194 BTC |
0.0194 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-06-04 |
0.0194 BTC |
115.9544 BSV |
0.0203 BTC |
0.0194 BTC |
0.0203 BTC |
0.0194 BTC |
| 2020-06-03 |
0.0202 BTC |
0.4187 BSV |
0.0210 BTC |
0.0194 BTC |
0.0210 BTC |
0.0194 BTC |
| 2020-06-02 |
0.0199 BTC |
2.6680 BSV |
0.0197 BTC |
0.0192 BTC |
0.0210 BTC |
0.0210 BTC |