Crypto exchange UpBit

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on UpBit: BTC-BSV
Date Price Volume Open Low High Close
2020-08-22 0.0163 BTC 25.4678 BSV 0.0170 BTC 0.0159 BTC 0.0185 BTC 0.0163 BTC
2020-08-21 0.0173 BTC 7.6285 BSV 0.0174 BTC 0.0172 BTC 0.0189 BTC 0.0189 BTC
2020-08-20 0.0174 BTC 16.0843 BSV 0.0174 BTC 0.0174 BTC 0.0174 BTC 0.0174 BTC
2020-08-19 0.0176 BTC 238.2003 BSV 0.0182 BTC 0.0174 BTC 0.0189 BTC 0.0174 BTC
2020-08-18 0.0188 BTC 24.1340 BSV 0.0189 BTC 0.0182 BTC 0.0189 BTC 0.0182 BTC
2020-08-17 0.0186 BTC 6.5706 BSV 0.0186 BTC 0.0186 BTC 0.0186 BTC 0.0186 BTC
2020-08-16 0.0187 BTC 18.6846 BSV 0.0188 BTC 0.0187 BTC 0.0200 BTC 0.0200 BTC
2020-08-15 0.0189 BTC 4.6351 BSV 0.0178 BTC 0.0176 BTC 0.0200 BTC 0.0200 BTC
2020-08-14 0.0181 BTC 5.3552 BSV 0.0181 BTC 0.0181 BTC 0.0181 BTC 0.0181 BTC
2020-08-13 0.0175 BTC 86.9653 BSV 0.0180 BTC 0.0167 BTC 0.0181 BTC 0.0181 BTC
2020-08-12 0.0181 BTC 186.5127 BSV 0.0181 BTC 0.0180 BTC 0.0181 BTC 0.0180 BTC
2020-08-11 0.0184 BTC 154.1179 BSV 0.0186 BTC 0.0180 BTC 0.0186 BTC 0.0181 BTC
2020-08-10 0.0189 BTC 18.0281 BSV 0.0190 BTC 0.0184 BTC 0.0190 BTC 0.0186 BTC
2020-08-09 0.0198 BTC 26.8073 BSV 0.0196 BTC 0.0190 BTC 0.0204 BTC 0.0190 BTC
2020-08-08 0.0206 BTC 3.0662 BSV 0.0206 BTC 0.0206 BTC 0.0206 BTC 0.0206 BTC
2020-08-07 0.0206 BTC 324.1681 BSV 0.0196 BTC 0.0190 BTC 0.0216 BTC 0.0190 BTC
2020-08-06 0.0201 BTC 51.4033 BSV 0.0200 BTC 0.0195 BTC 0.0216 BTC 0.0196 BTC
2020-08-05 0.0196 BTC 33.5260 BSV 0.0200 BTC 0.0194 BTC 0.0200 BTC 0.0200 BTC
2020-08-04 0.0203 BTC 101.9124 BSV 0.0216 BTC 0.0193 BTC 0.0216 BTC 0.0200 BTC
2020-08-03 0.0199 BTC 50.8286 BSV 0.0193 BTC 0.0193 BTC 0.0216 BTC 0.0196 BTC
2020-08-02 0.0196 BTC 14.7160 BSV 0.0200 BTC 0.0184 BTC 0.0220 BTC 0.0193 BTC
2020-08-01 0.0206 BTC 56.6094 BSV 0.0192 BTC 0.0192 BTC 0.0210 BTC 0.0210 BTC
2020-07-31 0.0201 BTC 32.8792 BSV 0.0193 BTC 0.0184 BTC 0.0204 BTC 0.0204 BTC
2020-07-30 0.0191 BTC 42.9394 BSV 0.0191 BTC 0.0191 BTC 0.0192 BTC 0.0192 BTC
2020-07-29 0.0191 BTC 15.9505 BSV 0.0190 BTC 0.0190 BTC 0.0200 BTC 0.0192 BTC
2020-07-28 0.0199 BTC 11.8331 BSV 0.0204 BTC 0.0183 BTC 0.0206 BTC 0.0200 BTC
2020-07-27 0.0195 BTC 61.7055 BSV 0.0189 BTC 0.0179 BTC 0.0206 BTC 0.0206 BTC
2020-07-26 0.0200 BTC 82.5737 BSV 0.0204 BTC 0.0188 BTC 0.0204 BTC 0.0188 BTC
2020-07-25 0.0197 BTC 7.3379 BSV 0.0198 BTC 0.0188 BTC 0.0199 BTC 0.0199 BTC
2020-07-24 0.0190 BTC 3.5622 BSV 0.0190 BTC 0.0183 BTC 0.0191 BTC 0.0183 BTC
2020-07-23 0.0188 BTC 0.5621 BSV 0.0188 BTC 0.0188 BTC 0.0188 BTC 0.0188 BTC
2020-07-22 0.0182 BTC 38.2280 BSV 0.0186 BTC 0.0168 BTC 0.0199 BTC 0.0199 BTC
2020-07-21 0.0184 BTC 56.0208 BSV 0.0181 BTC 0.0168 BTC 0.0206 BTC 0.0168 BTC
2020-07-20 0.0183 BTC 10.9501 BSV 0.0183 BTC 0.0183 BTC 0.0183 BTC 0.0183 BTC
2020-07-19 0.0187 BTC 85.4861 BSV 0.0187 BTC 0.0181 BTC 0.0187 BTC 0.0181 BTC
2020-07-17 0.0187 BTC 78.5391 BSV 0.0187 BTC 0.0187 BTC 0.0187 BTC 0.0187 BTC
2020-07-16 0.0193 BTC 14.3724 BSV 0.0194 BTC 0.0186 BTC 0.0194 BTC 0.0187 BTC
2020-07-15 0.0193 BTC 5.4372 BSV 0.0193 BTC 0.0191 BTC 0.0194 BTC 0.0194 BTC
2020-07-14 0.0192 BTC 13.4741 BSV 0.0194 BTC 0.0191 BTC 0.0194 BTC 0.0191 BTC
2020-07-13 0.0195 BTC 34.3730 BSV 0.0199 BTC 0.0194 BTC 0.0199 BTC 0.0194 BTC
2020-07-12 0.0202 BTC 6.9521 BSV 0.0197 BTC 0.0190 BTC 0.0210 BTC 0.0199 BTC
2020-07-11 0.0191 BTC 7.5328 BSV 0.0191 BTC 0.0191 BTC 0.0197 BTC 0.0197 BTC
2020-07-10 0.0189 BTC 13.6600 BSV 0.0197 BTC 0.0189 BTC 0.0197 BTC 0.0197 BTC
2020-07-09 0.0198 BTC 1.7592 BSV 0.0210 BTC 0.0197 BTC 0.0210 BTC 0.0197 BTC
2020-07-08 0.0199 BTC 13.6216 BSV 0.0210 BTC 0.0195 BTC 0.0210 BTC 0.0197 BTC
2020-07-07 0.0201 BTC 12.7977 BSV 0.0210 BTC 0.0192 BTC 0.0210 BTC 0.0202 BTC
2020-07-06 0.0199 BTC 288.3707 BSV 0.0174 BTC 0.0174 BTC 0.0217 BTC 0.0217 BTC
2020-07-05 0.0168 BTC 5.0548 BSV 0.0169 BTC 0.0168 BTC 0.0169 BTC 0.0168 BTC
2020-07-04 0.0170 BTC 1.1872 BSV 0.0170 BTC 0.0170 BTC 0.0175 BTC 0.0175 BTC
2020-07-03 0.0169 BTC 9.8410 BSV 0.0169 BTC 0.0169 BTC 0.0169 BTC 0.0169 BTC