Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
0.0200 BTC |
14.9499 BSV |
0.0201 BTC |
0.0198 BTC |
0.0201 BTC |
0.0198 BTC |
| 2020-05-31 |
0.0205 BTC |
19.9162 BSV |
0.0210 BTC |
0.0200 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-05-30 |
0.0200 BTC |
0.9228 BSV |
0.0198 BTC |
0.0198 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-05-29 |
0.0198 BTC |
11.1836 BSV |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
| 2020-05-28 |
0.0200 BTC |
5.5074 BSV |
0.0200 BTC |
0.0198 BTC |
0.0200 BTC |
0.0198 BTC |
| 2020-05-27 |
0.0200 BTC |
1.6359 BSV |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-05-26 |
0.0203 BTC |
2.4425 BSV |
0.0208 BTC |
0.0200 BTC |
0.0218 BTC |
0.0200 BTC |
| 2020-05-25 |
0.0208 BTC |
1.5679 BSV |
0.0208 BTC |
0.0208 BTC |
0.0208 BTC |
0.0208 BTC |
| 2020-05-24 |
0.0208 BTC |
3.3455 BSV |
0.0208 BTC |
0.0208 BTC |
0.0208 BTC |
0.0208 BTC |
| 2020-05-23 |
0.0200 BTC |
11.1869 BSV |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-05-22 |
0.0219 BTC |
69.6383 BSV |
0.0220 BTC |
0.0200 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-05-21 |
0.0203 BTC |
26.8495 BSV |
0.0210 BTC |
0.0200 BTC |
0.0210 BTC |
0.0200 BTC |
| 2020-05-20 |
0.0210 BTC |
1.8124 BSV |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-05-19 |
0.0210 BTC |
46.2665 BSV |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-05-18 |
0.0218 BTC |
10.8700 BSV |
0.0210 BTC |
0.0197 BTC |
0.0220 BTC |
0.0209 BTC |
| 2020-05-16 |
0.0193 BTC |
2.8377 BSV |
0.0192 BTC |
0.0192 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-05-15 |
0.0191 BTC |
55.5889 BSV |
0.0191 BTC |
0.0191 BTC |
0.0192 BTC |
0.0192 BTC |
| 2020-05-14 |
0.0198 BTC |
15.6265 BSV |
0.0200 BTC |
0.0191 BTC |
0.0200 BTC |
0.0191 BTC |
| 2020-05-13 |
0.0206 BTC |
15.3627 BSV |
0.0206 BTC |
0.0206 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-05-12 |
0.0206 BTC |
20.1475 BSV |
0.0206 BTC |
0.0206 BTC |
0.0206 BTC |
0.0206 BTC |
| 2020-05-11 |
0.0207 BTC |
5.7257 BSV |
0.0212 BTC |
0.0206 BTC |
0.0230 BTC |
0.0206 BTC |
| 2020-05-10 |
0.0211 BTC |
112.5480 BSV |
0.0211 BTC |
0.0210 BTC |
0.0221 BTC |
0.0212 BTC |
| 2020-05-09 |
0.0217 BTC |
4.2252 BSV |
0.0220 BTC |
0.0211 BTC |
0.0220 BTC |
0.0211 BTC |
| 2020-05-08 |
0.0211 BTC |
12.7466 BSV |
0.0211 BTC |
0.0211 BTC |
0.0211 BTC |
0.0211 BTC |
| 2020-05-07 |
0.0212 BTC |
21.5375 BSV |
0.0215 BTC |
0.0211 BTC |
0.0215 BTC |
0.0211 BTC |
| 2020-05-06 |
0.0218 BTC |
18.1423 BSV |
0.0231 BTC |
0.0215 BTC |
0.0231 BTC |
0.0215 BTC |
| 2020-05-05 |
0.0231 BTC |
7.0140 BSV |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
| 2020-05-04 |
0.0230 BTC |
10.1858 BSV |
0.0228 BTC |
0.0228 BTC |
0.0249 BTC |
0.0249 BTC |
| 2020-05-03 |
0.0228 BTC |
0.3834 BSV |
0.0228 BTC |
0.0228 BTC |
0.0228 BTC |
0.0228 BTC |
| 2020-05-01 |
0.0228 BTC |
54.6574 BSV |
0.0228 BTC |
0.0228 BTC |
0.0228 BTC |
0.0228 BTC |
| 2020-04-30 |
0.0261 BTC |
62.9638 BSV |
0.0250 BTC |
0.0228 BTC |
0.0276 BTC |
0.0228 BTC |
| 2020-04-29 |
0.0250 BTC |
6.7598 BSV |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-04-28 |
0.0250 BTC |
4.3951 BSV |
0.0250 BTC |
0.0250 BTC |
0.0261 BTC |
0.0250 BTC |
| 2020-04-27 |
0.0252 BTC |
18.6775 BSV |
0.0261 BTC |
0.0250 BTC |
0.0261 BTC |
0.0250 BTC |
| 2020-04-26 |
0.0261 BTC |
9.6477 BSV |
0.0261 BTC |
0.0261 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-04-25 |
0.0276 BTC |
39.0000 BSV |
0.0277 BTC |
0.0276 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-04-24 |
0.0261 BTC |
9.8418 BSV |
0.0250 BTC |
0.0250 BTC |
0.0277 BTC |
0.0255 BTC |
| 2020-04-23 |
0.0272 BTC |
11.1257 BSV |
0.0277 BTC |
0.0250 BTC |
0.0277 BTC |
0.0250 BTC |
| 2020-04-20 |
0.0277 BTC |
18.9424 BSV |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
| 2020-04-19 |
0.0277 BTC |
0.3667 BSV |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
| 2020-04-18 |
0.0276 BTC |
1.1527 BSV |
0.0263 BTC |
0.0263 BTC |
0.0277 BTC |
0.0277 BTC |
| 2020-04-16 |
0.0264 BTC |
44.8699 BSV |
0.0267 BTC |
0.0263 BTC |
0.0271 BTC |
0.0263 BTC |
| 2020-04-14 |
0.0278 BTC |
1.0544 BSV |
0.0278 BTC |
0.0266 BTC |
0.0278 BTC |
0.0266 BTC |
| 2020-04-13 |
0.0271 BTC |
14.2559 BSV |
0.0270 BTC |
0.0270 BTC |
0.0278 BTC |
0.0278 BTC |
| 2020-04-12 |
0.0270 BTC |
1.0276 BSV |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-04-11 |
0.0270 BTC |
47.7621 BSV |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-04-10 |
0.0270 BTC |
31.4780 BSV |
0.0293 BTC |
0.0268 BTC |
0.0293 BTC |
0.0270 BTC |
| 2020-04-09 |
0.0295 BTC |
16.8509 BSV |
0.0309 BTC |
0.0293 BTC |
0.0309 BTC |
0.0293 BTC |
| 2020-04-08 |
0.0291 BTC |
236.9571 BSV |
0.0270 BTC |
0.0270 BTC |
0.0300 BTC |
0.0293 BTC |
| 2020-04-07 |
0.0251 BTC |
52.1150 BSV |
0.0250 BTC |
0.0250 BTC |
0.0270 BTC |
0.0270 BTC |