Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0169 BTC |
0.0987 BSV |
0.0169 BTC |
0.0169 BTC |
0.0169 BTC |
0.0169 BTC |
| 2020-07-01 |
0.0177 BTC |
11.8388 BSV |
0.0173 BTC |
0.0166 BTC |
0.0187 BTC |
0.0169 BTC |
| 2020-06-30 |
0.0187 BTC |
0.0497 BSV |
0.0187 BTC |
0.0187 BTC |
0.0187 BTC |
0.0187 BTC |
| 2020-06-29 |
0.0165 BTC |
8.0554 BSV |
0.0172 BTC |
0.0158 BTC |
0.0172 BTC |
0.0164 BTC |
| 2020-06-28 |
0.0171 BTC |
18.0395 BSV |
0.0162 BTC |
0.0162 BTC |
0.0202 BTC |
0.0187 BTC |
| 2020-06-27 |
0.0176 BTC |
333.8861 BSV |
0.0184 BTC |
0.0162 BTC |
0.0184 BTC |
0.0162 BTC |
| 2020-06-26 |
0.0184 BTC |
3.3725 BSV |
0.0184 BTC |
0.0184 BTC |
0.0184 BTC |
0.0184 BTC |
| 2020-06-24 |
0.0183 BTC |
0.2745 BSV |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2020-06-23 |
0.0182 BTC |
0.0474 BSV |
0.0182 BTC |
0.0182 BTC |
0.0182 BTC |
0.0182 BTC |
| 2020-06-22 |
0.0200 BTC |
0.5858 BSV |
0.0203 BTC |
0.0180 BTC |
0.0203 BTC |
0.0180 BTC |
| 2020-06-21 |
0.0203 BTC |
3.2342 BSV |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-06-20 |
0.0181 BTC |
17.6951 BSV |
0.0181 BTC |
0.0180 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-06-19 |
0.0181 BTC |
2.3477 BSV |
0.0181 BTC |
0.0181 BTC |
0.0181 BTC |
0.0181 BTC |
| 2020-06-18 |
0.0182 BTC |
18.9695 BSV |
0.0183 BTC |
0.0180 BTC |
0.0183 BTC |
0.0180 BTC |
| 2020-06-17 |
0.0203 BTC |
0.1300 BSV |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-06-16 |
0.0184 BTC |
13.5178 BSV |
0.0185 BTC |
0.0182 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-06-15 |
0.0186 BTC |
196.7861 BSV |
0.0190 BTC |
0.0185 BTC |
0.0203 BTC |
0.0185 BTC |
| 2020-06-14 |
0.0191 BTC |
80.4937 BSV |
0.0192 BTC |
0.0190 BTC |
0.0192 BTC |
0.0190 BTC |
| 2020-06-13 |
0.0192 BTC |
11.9369 BSV |
0.0192 BTC |
0.0192 BTC |
0.0192 BTC |
0.0192 BTC |
| 2020-06-12 |
0.0194 BTC |
0.4674 BSV |
0.0194 BTC |
0.0192 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-06-11 |
0.0194 BTC |
11.2948 BSV |
0.0194 BTC |
0.0194 BTC |
0.0194 BTC |
0.0194 BTC |
| 2020-06-10 |
0.0194 BTC |
0.0818 BSV |
0.0194 BTC |
0.0194 BTC |
0.0194 BTC |
0.0194 BTC |
| 2020-06-09 |
0.0195 BTC |
13.4209 BSV |
0.0195 BTC |
0.0194 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-06-08 |
0.0195 BTC |
2.1642 BSV |
0.0195 BTC |
0.0195 BTC |
0.0203 BTC |
0.0195 BTC |
| 2020-06-07 |
0.0197 BTC |
0.3154 BSV |
0.0203 BTC |
0.0195 BTC |
0.0203 BTC |
0.0195 BTC |
| 2020-06-06 |
0.0201 BTC |
4.7738 BSV |
0.0194 BTC |
0.0194 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-06-05 |
0.0195 BTC |
3.2827 BSV |
0.0194 BTC |
0.0194 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-06-04 |
0.0194 BTC |
115.9544 BSV |
0.0203 BTC |
0.0194 BTC |
0.0203 BTC |
0.0194 BTC |
| 2020-06-03 |
0.0202 BTC |
0.4187 BSV |
0.0210 BTC |
0.0194 BTC |
0.0210 BTC |
0.0194 BTC |
| 2020-06-02 |
0.0199 BTC |
2.6680 BSV |
0.0197 BTC |
0.0192 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-06-01 |
0.0200 BTC |
14.9499 BSV |
0.0201 BTC |
0.0198 BTC |
0.0201 BTC |
0.0198 BTC |
| 2020-05-31 |
0.0205 BTC |
19.9162 BSV |
0.0210 BTC |
0.0200 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-05-30 |
0.0200 BTC |
0.9228 BSV |
0.0198 BTC |
0.0198 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-05-29 |
0.0198 BTC |
11.1836 BSV |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
| 2020-05-28 |
0.0200 BTC |
5.5074 BSV |
0.0200 BTC |
0.0198 BTC |
0.0200 BTC |
0.0198 BTC |
| 2020-05-27 |
0.0200 BTC |
1.6359 BSV |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-05-26 |
0.0203 BTC |
2.4425 BSV |
0.0208 BTC |
0.0200 BTC |
0.0218 BTC |
0.0200 BTC |
| 2020-05-25 |
0.0208 BTC |
1.5679 BSV |
0.0208 BTC |
0.0208 BTC |
0.0208 BTC |
0.0208 BTC |
| 2020-05-24 |
0.0208 BTC |
3.3455 BSV |
0.0208 BTC |
0.0208 BTC |
0.0208 BTC |
0.0208 BTC |
| 2020-05-23 |
0.0200 BTC |
11.1869 BSV |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-05-22 |
0.0219 BTC |
69.6383 BSV |
0.0220 BTC |
0.0200 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-05-21 |
0.0203 BTC |
26.8495 BSV |
0.0210 BTC |
0.0200 BTC |
0.0210 BTC |
0.0200 BTC |
| 2020-05-20 |
0.0210 BTC |
1.8124 BSV |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-05-19 |
0.0210 BTC |
46.2665 BSV |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-05-18 |
0.0218 BTC |
10.8700 BSV |
0.0210 BTC |
0.0197 BTC |
0.0220 BTC |
0.0209 BTC |
| 2020-05-16 |
0.0193 BTC |
2.8377 BSV |
0.0192 BTC |
0.0192 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-05-15 |
0.0191 BTC |
55.5889 BSV |
0.0191 BTC |
0.0191 BTC |
0.0192 BTC |
0.0192 BTC |
| 2020-05-14 |
0.0198 BTC |
15.6265 BSV |
0.0200 BTC |
0.0191 BTC |
0.0200 BTC |
0.0191 BTC |
| 2020-05-13 |
0.0206 BTC |
15.3627 BSV |
0.0206 BTC |
0.0206 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-05-12 |
0.0206 BTC |
20.1475 BSV |
0.0206 BTC |
0.0206 BTC |
0.0206 BTC |
0.0206 BTC |