Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
0.0207 BTC |
5.7257 BSV |
0.0212 BTC |
0.0206 BTC |
0.0230 BTC |
0.0206 BTC |
| 2020-05-10 |
0.0211 BTC |
112.5480 BSV |
0.0211 BTC |
0.0210 BTC |
0.0221 BTC |
0.0212 BTC |
| 2020-05-09 |
0.0217 BTC |
4.2252 BSV |
0.0220 BTC |
0.0211 BTC |
0.0220 BTC |
0.0211 BTC |
| 2020-05-08 |
0.0211 BTC |
12.7466 BSV |
0.0211 BTC |
0.0211 BTC |
0.0211 BTC |
0.0211 BTC |
| 2020-05-07 |
0.0212 BTC |
21.5375 BSV |
0.0215 BTC |
0.0211 BTC |
0.0215 BTC |
0.0211 BTC |
| 2020-05-06 |
0.0218 BTC |
18.1423 BSV |
0.0231 BTC |
0.0215 BTC |
0.0231 BTC |
0.0215 BTC |
| 2020-05-05 |
0.0231 BTC |
7.0140 BSV |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
| 2020-05-04 |
0.0230 BTC |
10.1858 BSV |
0.0228 BTC |
0.0228 BTC |
0.0249 BTC |
0.0249 BTC |
| 2020-05-03 |
0.0228 BTC |
0.3834 BSV |
0.0228 BTC |
0.0228 BTC |
0.0228 BTC |
0.0228 BTC |
| 2020-05-01 |
0.0228 BTC |
54.6574 BSV |
0.0228 BTC |
0.0228 BTC |
0.0228 BTC |
0.0228 BTC |
| 2020-04-30 |
0.0261 BTC |
62.9638 BSV |
0.0250 BTC |
0.0228 BTC |
0.0276 BTC |
0.0228 BTC |
| 2020-04-29 |
0.0250 BTC |
6.7598 BSV |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-04-28 |
0.0250 BTC |
4.3951 BSV |
0.0250 BTC |
0.0250 BTC |
0.0261 BTC |
0.0250 BTC |
| 2020-04-27 |
0.0252 BTC |
18.6775 BSV |
0.0261 BTC |
0.0250 BTC |
0.0261 BTC |
0.0250 BTC |
| 2020-04-26 |
0.0261 BTC |
9.6477 BSV |
0.0261 BTC |
0.0261 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-04-25 |
0.0276 BTC |
39.0000 BSV |
0.0277 BTC |
0.0276 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-04-24 |
0.0261 BTC |
9.8418 BSV |
0.0250 BTC |
0.0250 BTC |
0.0277 BTC |
0.0255 BTC |
| 2020-04-23 |
0.0272 BTC |
11.1257 BSV |
0.0277 BTC |
0.0250 BTC |
0.0277 BTC |
0.0250 BTC |
| 2020-04-20 |
0.0277 BTC |
18.9424 BSV |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
| 2020-04-19 |
0.0277 BTC |
0.3667 BSV |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
| 2020-04-18 |
0.0276 BTC |
1.1527 BSV |
0.0263 BTC |
0.0263 BTC |
0.0277 BTC |
0.0277 BTC |
| 2020-04-16 |
0.0264 BTC |
44.8699 BSV |
0.0267 BTC |
0.0263 BTC |
0.0271 BTC |
0.0263 BTC |
| 2020-04-14 |
0.0278 BTC |
1.0544 BSV |
0.0278 BTC |
0.0266 BTC |
0.0278 BTC |
0.0266 BTC |
| 2020-04-13 |
0.0271 BTC |
14.2559 BSV |
0.0270 BTC |
0.0270 BTC |
0.0278 BTC |
0.0278 BTC |
| 2020-04-12 |
0.0270 BTC |
1.0276 BSV |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-04-11 |
0.0270 BTC |
47.7621 BSV |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-04-10 |
0.0270 BTC |
31.4780 BSV |
0.0293 BTC |
0.0268 BTC |
0.0293 BTC |
0.0270 BTC |
| 2020-04-09 |
0.0295 BTC |
16.8509 BSV |
0.0309 BTC |
0.0293 BTC |
0.0309 BTC |
0.0293 BTC |
| 2020-04-08 |
0.0291 BTC |
236.9571 BSV |
0.0270 BTC |
0.0270 BTC |
0.0300 BTC |
0.0293 BTC |
| 2020-04-07 |
0.0251 BTC |
52.1150 BSV |
0.0250 BTC |
0.0250 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-04-06 |
0.0249 BTC |
1.8941 BSV |
0.0270 BTC |
0.0246 BTC |
0.0270 BTC |
0.0250 BTC |
| 2020-04-05 |
0.0246 BTC |
13.4201 BSV |
0.0275 BTC |
0.0245 BTC |
0.0275 BTC |
0.0245 BTC |
| 2020-04-04 |
0.0249 BTC |
1.7151 BSV |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2020-04-03 |
0.0261 BTC |
45.9768 BSV |
0.0264 BTC |
0.0249 BTC |
0.0275 BTC |
0.0249 BTC |
| 2020-04-02 |
0.0248 BTC |
0.4000 BSV |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-04-01 |
0.0248 BTC |
25.5796 BSV |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-03-31 |
0.0248 BTC |
4.9206 BSV |
0.0249 BTC |
0.0248 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-03-30 |
0.0249 BTC |
99.9741 BSV |
0.0251 BTC |
0.0238 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-03-29 |
0.0256 BTC |
79.9449 BSV |
0.0259 BTC |
0.0249 BTC |
0.0259 BTC |
0.0251 BTC |
| 2020-03-28 |
0.0247 BTC |
69.9489 BSV |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-03-27 |
0.0257 BTC |
21.6445 BSV |
0.0260 BTC |
0.0247 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-03-26 |
0.0258 BTC |
245.0648 BSV |
0.0256 BTC |
0.0251 BTC |
0.0275 BTC |
0.0251 BTC |
| 2020-03-25 |
0.0259 BTC |
48.8093 BSV |
0.0260 BTC |
0.0256 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-03-24 |
0.0260 BTC |
17.4936 BSV |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-03-23 |
0.0260 BTC |
5.8695 BSV |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-03-22 |
0.0288 BTC |
4.2445 BSV |
0.0278 BTC |
0.0260 BTC |
0.0288 BTC |
0.0260 BTC |
| 2020-03-21 |
0.0260 BTC |
3.2853 BSV |
0.0252 BTC |
0.0252 BTC |
0.0265 BTC |
0.0265 BTC |
| 2020-03-20 |
0.0269 BTC |
152.7553 BSV |
0.0278 BTC |
0.0244 BTC |
0.0278 BTC |
0.0262 BTC |
| 2020-03-19 |
0.0245 BTC |
126.1581 BSV |
0.0240 BTC |
0.0219 BTC |
0.0278 BTC |
0.0250 BTC |
| 2020-03-18 |
0.0219 BTC |
0.0233 BSV |
0.0219 BTC |
0.0219 BTC |
0.0219 BTC |
0.0219 BTC |