Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
0.0246 BTC |
13.4201 BSV |
0.0275 BTC |
0.0245 BTC |
0.0275 BTC |
0.0245 BTC |
| 2020-04-04 |
0.0249 BTC |
1.7151 BSV |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2020-04-03 |
0.0261 BTC |
45.9768 BSV |
0.0264 BTC |
0.0249 BTC |
0.0275 BTC |
0.0249 BTC |
| 2020-04-02 |
0.0248 BTC |
0.4000 BSV |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-04-01 |
0.0248 BTC |
25.5796 BSV |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-03-31 |
0.0248 BTC |
4.9206 BSV |
0.0249 BTC |
0.0248 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-03-30 |
0.0249 BTC |
99.9741 BSV |
0.0251 BTC |
0.0238 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-03-29 |
0.0256 BTC |
79.9449 BSV |
0.0259 BTC |
0.0249 BTC |
0.0259 BTC |
0.0251 BTC |
| 2020-03-28 |
0.0247 BTC |
69.9489 BSV |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-03-27 |
0.0257 BTC |
21.6445 BSV |
0.0260 BTC |
0.0247 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-03-26 |
0.0258 BTC |
245.0648 BSV |
0.0256 BTC |
0.0251 BTC |
0.0275 BTC |
0.0251 BTC |
| 2020-03-25 |
0.0259 BTC |
48.8093 BSV |
0.0260 BTC |
0.0256 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-03-24 |
0.0260 BTC |
17.4936 BSV |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-03-23 |
0.0260 BTC |
5.8695 BSV |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-03-22 |
0.0288 BTC |
4.2445 BSV |
0.0278 BTC |
0.0260 BTC |
0.0288 BTC |
0.0260 BTC |
| 2020-03-21 |
0.0260 BTC |
3.2853 BSV |
0.0252 BTC |
0.0252 BTC |
0.0265 BTC |
0.0265 BTC |
| 2020-03-20 |
0.0269 BTC |
152.7553 BSV |
0.0278 BTC |
0.0244 BTC |
0.0278 BTC |
0.0262 BTC |
| 2020-03-19 |
0.0245 BTC |
126.1581 BSV |
0.0240 BTC |
0.0219 BTC |
0.0278 BTC |
0.0250 BTC |
| 2020-03-18 |
0.0219 BTC |
0.0233 BSV |
0.0219 BTC |
0.0219 BTC |
0.0219 BTC |
0.0219 BTC |
| 2020-03-17 |
0.0213 BTC |
39.5566 BSV |
0.0212 BTC |
0.0212 BTC |
0.0247 BTC |
0.0240 BTC |
| 2020-03-16 |
0.0214 BTC |
91.9275 BSV |
0.0230 BTC |
0.0211 BTC |
0.0230 BTC |
0.0211 BTC |
| 2020-03-15 |
0.0219 BTC |
0.2344 BSV |
0.0219 BTC |
0.0219 BTC |
0.0219 BTC |
0.0219 BTC |
| 2020-03-14 |
0.0221 BTC |
25.8349 BSV |
0.0216 BTC |
0.0216 BTC |
0.0230 BTC |
0.0219 BTC |
| 2020-03-13 |
0.0219 BTC |
66.9842 BSV |
0.0211 BTC |
0.0211 BTC |
0.0236 BTC |
0.0211 BTC |
| 2020-03-12 |
0.0219 BTC |
270.6913 BSV |
0.0229 BTC |
0.0205 BTC |
0.0277 BTC |
0.0210 BTC |
| 2020-03-11 |
0.0238 BTC |
278.5686 BSV |
0.0242 BTC |
0.0232 BTC |
0.0242 BTC |
0.0239 BTC |
| 2020-03-10 |
0.0242 BTC |
12.2078 BSV |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
| 2020-03-09 |
0.0240 BTC |
14.3347 BSV |
0.0240 BTC |
0.0240 BTC |
0.0242 BTC |
0.0241 BTC |
| 2020-03-08 |
0.0246 BTC |
162.4633 BSV |
0.0262 BTC |
0.0236 BTC |
0.0262 BTC |
0.0240 BTC |
| 2020-03-06 |
0.0277 BTC |
4.7835 BSV |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
| 2020-03-05 |
0.0266 BTC |
12.0975 BSV |
0.0265 BTC |
0.0265 BTC |
0.0278 BTC |
0.0278 BTC |
| 2020-03-04 |
0.0278 BTC |
93.4958 BSV |
0.0279 BTC |
0.0265 BTC |
0.0279 BTC |
0.0265 BTC |
| 2020-03-03 |
0.0280 BTC |
3.6233 BSV |
0.0280 BTC |
0.0279 BTC |
0.0280 BTC |
0.0279 BTC |
| 2020-03-02 |
0.0274 BTC |
49.2241 BSV |
0.0270 BTC |
0.0262 BTC |
0.0280 BTC |
0.0280 BTC |
| 2020-03-01 |
0.0267 BTC |
7.5789 BSV |
0.0247 BTC |
0.0247 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-02-29 |
0.0245 BTC |
56.7784 BSV |
0.0245 BTC |
0.0236 BTC |
0.0266 BTC |
0.0247 BTC |
| 2020-02-28 |
0.0254 BTC |
8.1009 BSV |
0.0279 BTC |
0.0246 BTC |
0.0279 BTC |
0.0267 BTC |
| 2020-02-27 |
0.0271 BTC |
27.0616 BSV |
0.0255 BTC |
0.0250 BTC |
0.0280 BTC |
0.0279 BTC |
| 2020-02-26 |
0.0264 BTC |
102.0909 BSV |
0.0295 BTC |
0.0250 BTC |
0.0295 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0286 BTC |
11.4471 BSV |
0.0295 BTC |
0.0276 BTC |
0.0295 BTC |
0.0295 BTC |
| 2020-02-24 |
0.0289 BTC |
22.7182 BSV |
0.0293 BTC |
0.0275 BTC |
0.0300 BTC |
0.0295 BTC |
| 2020-02-23 |
0.0291 BTC |
33.5171 BSV |
0.0309 BTC |
0.0270 BTC |
0.0309 BTC |
0.0293 BTC |
| 2020-02-22 |
0.0299 BTC |
2.0579 BSV |
0.0309 BTC |
0.0288 BTC |
0.0309 BTC |
0.0309 BTC |
| 2020-02-21 |
0.0299 BTC |
31.8848 BSV |
0.0295 BTC |
0.0293 BTC |
0.0316 BTC |
0.0309 BTC |
| 2020-02-20 |
0.0308 BTC |
17.9335 BSV |
0.0310 BTC |
0.0295 BTC |
0.0313 BTC |
0.0295 BTC |
| 2020-02-19 |
0.0309 BTC |
27.9632 BSV |
0.0309 BTC |
0.0300 BTC |
0.0316 BTC |
0.0310 BTC |
| 2020-02-18 |
0.0310 BTC |
36.4523 BSV |
0.0310 BTC |
0.0290 BTC |
0.0350 BTC |
0.0309 BTC |
| 2020-02-17 |
0.0289 BTC |
78.9669 BSV |
0.0281 BTC |
0.0270 BTC |
0.0350 BTC |
0.0306 BTC |
| 2020-02-16 |
0.0301 BTC |
71.3380 BSV |
0.0316 BTC |
0.0278 BTC |
0.0320 BTC |
0.0278 BTC |
| 2020-02-15 |
0.0324 BTC |
165.0605 BSV |
0.0335 BTC |
0.0316 BTC |
0.0335 BTC |
0.0316 BTC |