Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
0.0335 BTC |
16.8529 BSV |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
| 2020-02-13 |
0.0352 BTC |
36.8063 BSV |
0.0345 BTC |
0.0335 BTC |
0.0365 BTC |
0.0335 BTC |
| 2020-02-12 |
0.0346 BTC |
66.4945 BSV |
0.0383 BTC |
0.0345 BTC |
0.0383 BTC |
0.0360 BTC |
| 2020-02-11 |
0.0360 BTC |
69.6248 BSV |
0.0359 BTC |
0.0345 BTC |
0.0370 BTC |
0.0357 BTC |
| 2020-02-10 |
0.0349 BTC |
182.3363 BSV |
0.0342 BTC |
0.0326 BTC |
0.0360 BTC |
0.0340 BTC |
| 2020-02-09 |
0.0344 BTC |
182.5873 BSV |
0.0329 BTC |
0.0322 BTC |
0.0360 BTC |
0.0342 BTC |
| 2020-02-08 |
0.0323 BTC |
267.0322 BSV |
0.0294 BTC |
0.0293 BTC |
0.0350 BTC |
0.0329 BTC |
| 2020-02-07 |
0.0299 BTC |
11.0713 BSV |
0.0306 BTC |
0.0292 BTC |
0.0306 BTC |
0.0294 BTC |
| 2020-02-06 |
0.0300 BTC |
46.7158 BSV |
0.0290 BTC |
0.0290 BTC |
0.0307 BTC |
0.0295 BTC |
| 2020-02-05 |
0.0305 BTC |
173.6303 BSV |
0.0295 BTC |
0.0285 BTC |
0.0315 BTC |
0.0290 BTC |
| 2020-02-04 |
0.0291 BTC |
142.8923 BSV |
0.0296 BTC |
0.0283 BTC |
0.0296 BTC |
0.0295 BTC |
| 2020-02-03 |
0.0305 BTC |
47.3845 BSV |
0.0296 BTC |
0.0296 BTC |
0.0310 BTC |
0.0296 BTC |
| 2020-02-02 |
0.0299 BTC |
104.8295 BSV |
0.0296 BTC |
0.0296 BTC |
0.0310 BTC |
0.0310 BTC |
| 2020-02-01 |
0.0296 BTC |
4.9747 BSV |
0.0296 BTC |
0.0296 BTC |
0.0310 BTC |
0.0296 BTC |
| 2020-01-31 |
0.0307 BTC |
33.2068 BSV |
0.0310 BTC |
0.0296 BTC |
0.0326 BTC |
0.0296 BTC |
| 2020-01-30 |
0.0311 BTC |
6.9748 BSV |
0.0299 BTC |
0.0299 BTC |
0.0326 BTC |
0.0326 BTC |
| 2020-01-29 |
0.0312 BTC |
116.1228 BSV |
0.0318 BTC |
0.0310 BTC |
0.0318 BTC |
0.0318 BTC |
| 2020-01-28 |
0.0329 BTC |
117.2018 BSV |
0.0339 BTC |
0.0318 BTC |
0.0339 BTC |
0.0318 BTC |
| 2020-01-27 |
0.0337 BTC |
4.9854 BSV |
0.0333 BTC |
0.0333 BTC |
0.0357 BTC |
0.0339 BTC |
| 2020-01-26 |
0.0310 BTC |
4.8688 BSV |
0.0311 BTC |
0.0310 BTC |
0.0311 BTC |
0.0310 BTC |
| 2020-01-25 |
0.0310 BTC |
26.3945 BSV |
0.0310 BTC |
0.0310 BTC |
0.0311 BTC |
0.0311 BTC |
| 2020-01-24 |
0.0310 BTC |
61.8442 BSV |
0.0310 BTC |
0.0304 BTC |
0.0333 BTC |
0.0310 BTC |
| 2020-01-23 |
0.0331 BTC |
79.6019 BSV |
0.0349 BTC |
0.0310 BTC |
0.0372 BTC |
0.0310 BTC |
| 2020-01-22 |
0.0359 BTC |
63.6709 BSV |
0.0370 BTC |
0.0346 BTC |
0.0372 BTC |
0.0349 BTC |
| 2020-01-21 |
0.0364 BTC |
38.5972 BSV |
0.0355 BTC |
0.0335 BTC |
0.0374 BTC |
0.0353 BTC |
| 2020-01-20 |
0.0338 BTC |
106.0875 BSV |
0.0324 BTC |
0.0304 BTC |
0.0370 BTC |
0.0355 BTC |
| 2020-01-19 |
0.0287 BTC |
183.3567 BSV |
0.0283 BTC |
0.0277 BTC |
0.0310 BTC |
0.0310 BTC |
| 2020-01-18 |
0.0307 BTC |
187.4623 BSV |
0.0330 BTC |
0.0279 BTC |
0.0330 BTC |
0.0283 BTC |
| 2020-01-17 |
0.0350 BTC |
133.4336 BSV |
0.0342 BTC |
0.0314 BTC |
0.0370 BTC |
0.0330 BTC |
| 2020-01-16 |
0.0350 BTC |
92.6796 BSV |
0.0344 BTC |
0.0312 BTC |
0.0390 BTC |
0.0342 BTC |
| 2020-01-15 |
0.0401 BTC |
328.1774 BSV |
0.0428 BTC |
0.0334 BTC |
0.0428 BTC |
0.0344 BTC |
| 2020-01-14 |
0.0301 BTC |
1,298.2677 BSV |
0.0212 BTC |
0.0212 BTC |
0.0450 BTC |
0.0428 BTC |
| 2020-01-13 |
0.0205 BTC |
28.1280 BSV |
0.0190 BTC |
0.0190 BTC |
0.0212 BTC |
0.0205 BTC |
| 2020-01-12 |
0.0195 BTC |
177.8293 BSV |
0.0180 BTC |
0.0180 BTC |
0.0202 BTC |
0.0190 BTC |
| 2020-01-11 |
0.0204 BTC |
669.8642 BSV |
0.0200 BTC |
0.0180 BTC |
0.0212 BTC |
0.0180 BTC |
| 2020-01-10 |
0.0170 BTC |
295.2339 BSV |
0.0150 BTC |
0.0140 BTC |
0.0201 BTC |
0.0201 BTC |
| 2020-01-08 |
0.0137 BTC |
18.9101 BSV |
0.0140 BTC |
0.0137 BTC |
0.0140 BTC |
0.0137 BTC |
| 2020-01-07 |
0.0140 BTC |
60.5861 BSV |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0140 BTC |
| 2020-01-06 |
0.0151 BTC |
54.9845 BSV |
0.0147 BTC |
0.0147 BTC |
0.0155 BTC |
0.0155 BTC |
| 2020-01-05 |
0.0146 BTC |
56.7080 BSV |
0.0145 BTC |
0.0145 BTC |
0.0147 BTC |
0.0147 BTC |
| 2020-01-04 |
0.0141 BTC |
121.2872 BSV |
0.0141 BTC |
0.0137 BTC |
0.0146 BTC |
0.0137 BTC |
| 2020-01-03 |
0.0124 BTC |
2.0000 BSV |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
| 2020-01-01 |
0.0134 BTC |
4.0000 BSV |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-12-31 |
0.0134 BTC |
4.0994 BSV |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-12-30 |
0.0134 BTC |
4.6000 BSV |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-12-29 |
0.0125 BTC |
6.8245 BSV |
0.0124 BTC |
0.0124 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-12-28 |
0.0123 BTC |
43.3540 BSV |
0.0128 BTC |
0.0119 BTC |
0.0128 BTC |
0.0119 BTC |
| 2019-12-27 |
0.0125 BTC |
1.1527 BSV |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
| 2019-12-26 |
0.0134 BTC |
0.2517 BSV |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-12-25 |
0.0134 BTC |
7.5581 BSV |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |