Crypto exchange UpBit

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on UpBit: BTC-BSV
Date Price Volume Open Low High Close
2020-03-17 0.0213 BTC 39.5566 BSV 0.0212 BTC 0.0212 BTC 0.0247 BTC 0.0240 BTC
2020-03-16 0.0214 BTC 91.9275 BSV 0.0230 BTC 0.0211 BTC 0.0230 BTC 0.0211 BTC
2020-03-15 0.0219 BTC 0.2344 BSV 0.0219 BTC 0.0219 BTC 0.0219 BTC 0.0219 BTC
2020-03-14 0.0221 BTC 25.8349 BSV 0.0216 BTC 0.0216 BTC 0.0230 BTC 0.0219 BTC
2020-03-13 0.0219 BTC 66.9842 BSV 0.0211 BTC 0.0211 BTC 0.0236 BTC 0.0211 BTC
2020-03-12 0.0219 BTC 270.6913 BSV 0.0229 BTC 0.0205 BTC 0.0277 BTC 0.0210 BTC
2020-03-11 0.0238 BTC 278.5686 BSV 0.0242 BTC 0.0232 BTC 0.0242 BTC 0.0239 BTC
2020-03-10 0.0242 BTC 12.2078 BSV 0.0242 BTC 0.0242 BTC 0.0242 BTC 0.0242 BTC
2020-03-09 0.0240 BTC 14.3347 BSV 0.0240 BTC 0.0240 BTC 0.0242 BTC 0.0241 BTC
2020-03-08 0.0246 BTC 162.4633 BSV 0.0262 BTC 0.0236 BTC 0.0262 BTC 0.0240 BTC
2020-03-06 0.0277 BTC 4.7835 BSV 0.0277 BTC 0.0277 BTC 0.0277 BTC 0.0277 BTC
2020-03-05 0.0266 BTC 12.0975 BSV 0.0265 BTC 0.0265 BTC 0.0278 BTC 0.0278 BTC
2020-03-04 0.0278 BTC 93.4958 BSV 0.0279 BTC 0.0265 BTC 0.0279 BTC 0.0265 BTC
2020-03-03 0.0280 BTC 3.6233 BSV 0.0280 BTC 0.0279 BTC 0.0280 BTC 0.0279 BTC
2020-03-02 0.0274 BTC 49.2241 BSV 0.0270 BTC 0.0262 BTC 0.0280 BTC 0.0280 BTC
2020-03-01 0.0267 BTC 7.5789 BSV 0.0247 BTC 0.0247 BTC 0.0270 BTC 0.0270 BTC
2020-02-29 0.0245 BTC 56.7784 BSV 0.0245 BTC 0.0236 BTC 0.0266 BTC 0.0247 BTC
2020-02-28 0.0254 BTC 8.1009 BSV 0.0279 BTC 0.0246 BTC 0.0279 BTC 0.0267 BTC
2020-02-27 0.0271 BTC 27.0616 BSV 0.0255 BTC 0.0250 BTC 0.0280 BTC 0.0279 BTC
2020-02-26 0.0264 BTC 102.0909 BSV 0.0295 BTC 0.0250 BTC 0.0295 BTC 0.0255 BTC
2020-02-25 0.0286 BTC 11.4471 BSV 0.0295 BTC 0.0276 BTC 0.0295 BTC 0.0295 BTC
2020-02-24 0.0289 BTC 22.7182 BSV 0.0293 BTC 0.0275 BTC 0.0300 BTC 0.0295 BTC
2020-02-23 0.0291 BTC 33.5171 BSV 0.0309 BTC 0.0270 BTC 0.0309 BTC 0.0293 BTC
2020-02-22 0.0299 BTC 2.0579 BSV 0.0309 BTC 0.0288 BTC 0.0309 BTC 0.0309 BTC
2020-02-21 0.0299 BTC 31.8848 BSV 0.0295 BTC 0.0293 BTC 0.0316 BTC 0.0309 BTC
2020-02-20 0.0308 BTC 17.9335 BSV 0.0310 BTC 0.0295 BTC 0.0313 BTC 0.0295 BTC
2020-02-19 0.0309 BTC 27.9632 BSV 0.0309 BTC 0.0300 BTC 0.0316 BTC 0.0310 BTC
2020-02-18 0.0310 BTC 36.4523 BSV 0.0310 BTC 0.0290 BTC 0.0350 BTC 0.0309 BTC
2020-02-17 0.0289 BTC 78.9669 BSV 0.0281 BTC 0.0270 BTC 0.0350 BTC 0.0306 BTC
2020-02-16 0.0301 BTC 71.3380 BSV 0.0316 BTC 0.0278 BTC 0.0320 BTC 0.0278 BTC
2020-02-15 0.0324 BTC 165.0605 BSV 0.0335 BTC 0.0316 BTC 0.0335 BTC 0.0316 BTC
2020-02-14 0.0335 BTC 16.8529 BSV 0.0335 BTC 0.0335 BTC 0.0335 BTC 0.0335 BTC
2020-02-13 0.0352 BTC 36.8063 BSV 0.0345 BTC 0.0335 BTC 0.0365 BTC 0.0335 BTC
2020-02-12 0.0346 BTC 66.4945 BSV 0.0383 BTC 0.0345 BTC 0.0383 BTC 0.0360 BTC
2020-02-11 0.0360 BTC 69.6248 BSV 0.0359 BTC 0.0345 BTC 0.0370 BTC 0.0357 BTC
2020-02-10 0.0349 BTC 182.3363 BSV 0.0342 BTC 0.0326 BTC 0.0360 BTC 0.0340 BTC
2020-02-09 0.0344 BTC 182.5873 BSV 0.0329 BTC 0.0322 BTC 0.0360 BTC 0.0342 BTC
2020-02-08 0.0323 BTC 267.0322 BSV 0.0294 BTC 0.0293 BTC 0.0350 BTC 0.0329 BTC
2020-02-07 0.0299 BTC 11.0713 BSV 0.0306 BTC 0.0292 BTC 0.0306 BTC 0.0294 BTC
2020-02-06 0.0300 BTC 46.7158 BSV 0.0290 BTC 0.0290 BTC 0.0307 BTC 0.0295 BTC
2020-02-05 0.0305 BTC 173.6303 BSV 0.0295 BTC 0.0285 BTC 0.0315 BTC 0.0290 BTC
2020-02-04 0.0291 BTC 142.8923 BSV 0.0296 BTC 0.0283 BTC 0.0296 BTC 0.0295 BTC
2020-02-03 0.0305 BTC 47.3845 BSV 0.0296 BTC 0.0296 BTC 0.0310 BTC 0.0296 BTC
2020-02-02 0.0299 BTC 104.8295 BSV 0.0296 BTC 0.0296 BTC 0.0310 BTC 0.0310 BTC
2020-02-01 0.0296 BTC 4.9747 BSV 0.0296 BTC 0.0296 BTC 0.0310 BTC 0.0296 BTC
2020-01-31 0.0307 BTC 33.2068 BSV 0.0310 BTC 0.0296 BTC 0.0326 BTC 0.0296 BTC
2020-01-30 0.0311 BTC 6.9748 BSV 0.0299 BTC 0.0299 BTC 0.0326 BTC 0.0326 BTC
2020-01-29 0.0312 BTC 116.1228 BSV 0.0318 BTC 0.0310 BTC 0.0318 BTC 0.0318 BTC
2020-01-28 0.0329 BTC 117.2018 BSV 0.0339 BTC 0.0318 BTC 0.0339 BTC 0.0318 BTC
2020-01-27 0.0337 BTC 4.9854 BSV 0.0333 BTC 0.0333 BTC 0.0357 BTC 0.0339 BTC