Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0119 BTC |
7.3770 BSV |
0.0119 BTC |
0.0119 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-12-23 |
0.0126 BTC |
187.5294 BSV |
0.0125 BTC |
0.0125 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-12-22 |
0.0125 BTC |
0.1180 BSV |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
| 2019-12-21 |
0.0119 BTC |
11.9500 BSV |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2019-12-20 |
0.0125 BTC |
5.1033 BSV |
0.0125 BTC |
0.0119 BTC |
0.0125 BTC |
0.0119 BTC |
| 2019-12-19 |
0.0125 BTC |
30.7786 BSV |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
| 2019-12-18 |
0.0119 BTC |
4.0130 BSV |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2019-12-17 |
0.0126 BTC |
76.4798 BSV |
0.0130 BTC |
0.0119 BTC |
0.0141 BTC |
0.0119 BTC |
| 2019-12-16 |
0.0129 BTC |
34.0568 BSV |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-12-14 |
0.0129 BTC |
4.0481 BSV |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-12-13 |
0.0130 BTC |
44.2919 BSV |
0.0130 BTC |
0.0129 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-12-12 |
0.0131 BTC |
36.3508 BSV |
0.0132 BTC |
0.0130 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-12-11 |
0.0132 BTC |
12.5312 BSV |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-12-10 |
0.0132 BTC |
8.1816 BSV |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-12-09 |
0.0132 BTC |
5.0196 BSV |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-12-08 |
0.0132 BTC |
5.8006 BSV |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-12-07 |
0.0136 BTC |
5.3396 BSV |
0.0140 BTC |
0.0132 BTC |
0.0147 BTC |
0.0132 BTC |
| 2019-12-06 |
0.0135 BTC |
50.1736 BSV |
0.0136 BTC |
0.0132 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-12-05 |
0.0136 BTC |
112.3655 BSV |
0.0136 BTC |
0.0136 BTC |
0.0140 BTC |
0.0136 BTC |
| 2019-12-04 |
0.0141 BTC |
87.9824 BSV |
0.0136 BTC |
0.0136 BTC |
0.0150 BTC |
0.0136 BTC |
| 2019-12-03 |
0.0139 BTC |
130.3632 BSV |
0.0140 BTC |
0.0130 BTC |
0.0140 BTC |
0.0136 BTC |
| 2019-12-01 |
0.0141 BTC |
24.6633 BSV |
0.0145 BTC |
0.0140 BTC |
0.0145 BTC |
0.0145 BTC |
| 2019-11-30 |
0.0143 BTC |
8.2795 BSV |
0.0147 BTC |
0.0143 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-11-29 |
0.0147 BTC |
19.3512 BSV |
0.0147 BTC |
0.0147 BTC |
0.0147 BTC |
0.0147 BTC |
| 2019-11-28 |
0.0147 BTC |
65.5432 BSV |
0.0154 BTC |
0.0146 BTC |
0.0154 BTC |
0.0146 BTC |
| 2019-11-27 |
0.0155 BTC |
113.4326 BSV |
0.0147 BTC |
0.0140 BTC |
0.0158 BTC |
0.0154 BTC |
| 2019-11-26 |
0.0148 BTC |
39.6690 BSV |
0.0148 BTC |
0.0148 BTC |
0.0149 BTC |
0.0149 BTC |
| 2019-11-25 |
0.0151 BTC |
227.0990 BSV |
0.0140 BTC |
0.0140 BTC |
0.0157 BTC |
0.0149 BTC |
| 2019-11-24 |
0.0154 BTC |
15.7330 BSV |
0.0154 BTC |
0.0140 BTC |
0.0154 BTC |
0.0140 BTC |
| 2019-11-23 |
0.0142 BTC |
97.4665 BSV |
0.0129 BTC |
0.0129 BTC |
0.0154 BTC |
0.0154 BTC |
| 2019-11-22 |
0.0133 BTC |
218.6377 BSV |
0.0129 BTC |
0.0129 BTC |
0.0142 BTC |
0.0129 BTC |
| 2019-11-21 |
0.0129 BTC |
127.6663 BSV |
0.0132 BTC |
0.0129 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-11-20 |
0.0135 BTC |
118.0027 BSV |
0.0133 BTC |
0.0132 BTC |
0.0140 BTC |
0.0132 BTC |
| 2019-11-19 |
0.0137 BTC |
42.0022 BSV |
0.0140 BTC |
0.0132 BTC |
0.0140 BTC |
0.0133 BTC |
| 2019-11-18 |
0.0142 BTC |
69.6755 BSV |
0.0143 BTC |
0.0140 BTC |
0.0143 BTC |
0.0140 BTC |
| 2019-11-17 |
0.0143 BTC |
13.0000 BSV |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2019-11-15 |
0.0143 BTC |
31.4342 BSV |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2019-11-14 |
0.0143 BTC |
1.3857 BSV |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2019-11-13 |
0.0145 BTC |
16.3304 BSV |
0.0153 BTC |
0.0143 BTC |
0.0153 BTC |
0.0143 BTC |
| 2019-11-12 |
0.0150 BTC |
12.0787 BSV |
0.0153 BTC |
0.0145 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-11-11 |
0.0148 BTC |
17.1756 BSV |
0.0153 BTC |
0.0145 BTC |
0.0153 BTC |
0.0153 BTC |
| 2019-11-10 |
0.0153 BTC |
23.9367 BSV |
0.0152 BTC |
0.0152 BTC |
0.0153 BTC |
0.0153 BTC |
| 2019-11-09 |
0.0140 BTC |
8.2745 BSV |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-11-08 |
0.0140 BTC |
8.2167 BSV |
0.0145 BTC |
0.0140 BTC |
0.0145 BTC |
0.0140 BTC |
| 2019-11-07 |
0.0146 BTC |
22.2905 BSV |
0.0147 BTC |
0.0145 BTC |
0.0149 BTC |
0.0145 BTC |
| 2019-11-06 |
0.0149 BTC |
112.1277 BSV |
0.0152 BTC |
0.0147 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-11-05 |
0.0139 BTC |
15.1815 BSV |
0.0137 BTC |
0.0137 BTC |
0.0152 BTC |
0.0152 BTC |
| 2019-11-04 |
0.0136 BTC |
520.2706 BSV |
0.0135 BTC |
0.0135 BTC |
0.0153 BTC |
0.0137 BTC |
| 2019-11-03 |
0.0141 BTC |
7.9040 BSV |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2019-11-02 |
0.0141 BTC |
9.1505 BSV |
0.0140 BTC |
0.0135 BTC |
0.0141 BTC |
0.0141 BTC |