Crypto exchange UpBit

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on UpBit: BTC-BSV
Date Price Volume Open Low High Close
2020-01-26 0.0310 BTC 4.8688 BSV 0.0311 BTC 0.0310 BTC 0.0311 BTC 0.0310 BTC
2020-01-25 0.0310 BTC 26.3945 BSV 0.0310 BTC 0.0310 BTC 0.0311 BTC 0.0311 BTC
2020-01-24 0.0310 BTC 61.8442 BSV 0.0310 BTC 0.0304 BTC 0.0333 BTC 0.0310 BTC
2020-01-23 0.0331 BTC 79.6019 BSV 0.0349 BTC 0.0310 BTC 0.0372 BTC 0.0310 BTC
2020-01-22 0.0359 BTC 63.6709 BSV 0.0370 BTC 0.0346 BTC 0.0372 BTC 0.0349 BTC
2020-01-21 0.0364 BTC 38.5972 BSV 0.0355 BTC 0.0335 BTC 0.0374 BTC 0.0353 BTC
2020-01-20 0.0338 BTC 106.0875 BSV 0.0324 BTC 0.0304 BTC 0.0370 BTC 0.0355 BTC
2020-01-19 0.0287 BTC 183.3567 BSV 0.0283 BTC 0.0277 BTC 0.0310 BTC 0.0310 BTC
2020-01-18 0.0307 BTC 187.4623 BSV 0.0330 BTC 0.0279 BTC 0.0330 BTC 0.0283 BTC
2020-01-17 0.0350 BTC 133.4336 BSV 0.0342 BTC 0.0314 BTC 0.0370 BTC 0.0330 BTC
2020-01-16 0.0350 BTC 92.6796 BSV 0.0344 BTC 0.0312 BTC 0.0390 BTC 0.0342 BTC
2020-01-15 0.0401 BTC 328.1774 BSV 0.0428 BTC 0.0334 BTC 0.0428 BTC 0.0344 BTC
2020-01-14 0.0301 BTC 1,298.2677 BSV 0.0212 BTC 0.0212 BTC 0.0450 BTC 0.0428 BTC
2020-01-13 0.0205 BTC 28.1280 BSV 0.0190 BTC 0.0190 BTC 0.0212 BTC 0.0205 BTC
2020-01-12 0.0195 BTC 177.8293 BSV 0.0180 BTC 0.0180 BTC 0.0202 BTC 0.0190 BTC
2020-01-11 0.0204 BTC 669.8642 BSV 0.0200 BTC 0.0180 BTC 0.0212 BTC 0.0180 BTC
2020-01-10 0.0170 BTC 295.2339 BSV 0.0150 BTC 0.0140 BTC 0.0201 BTC 0.0201 BTC
2020-01-08 0.0137 BTC 18.9101 BSV 0.0140 BTC 0.0137 BTC 0.0140 BTC 0.0137 BTC
2020-01-07 0.0140 BTC 60.5861 BSV 0.0141 BTC 0.0140 BTC 0.0141 BTC 0.0140 BTC
2020-01-06 0.0151 BTC 54.9845 BSV 0.0147 BTC 0.0147 BTC 0.0155 BTC 0.0155 BTC
2020-01-05 0.0146 BTC 56.7080 BSV 0.0145 BTC 0.0145 BTC 0.0147 BTC 0.0147 BTC
2020-01-04 0.0141 BTC 121.2872 BSV 0.0141 BTC 0.0137 BTC 0.0146 BTC 0.0137 BTC
2020-01-03 0.0124 BTC 2.0000 BSV 0.0124 BTC 0.0124 BTC 0.0124 BTC 0.0124 BTC
2020-01-01 0.0134 BTC 4.0000 BSV 0.0134 BTC 0.0134 BTC 0.0134 BTC 0.0134 BTC
2019-12-31 0.0134 BTC 4.0994 BSV 0.0134 BTC 0.0134 BTC 0.0134 BTC 0.0134 BTC
2019-12-30 0.0134 BTC 4.6000 BSV 0.0134 BTC 0.0134 BTC 0.0134 BTC 0.0134 BTC
2019-12-29 0.0125 BTC 6.8245 BSV 0.0124 BTC 0.0124 BTC 0.0134 BTC 0.0134 BTC
2019-12-28 0.0123 BTC 43.3540 BSV 0.0128 BTC 0.0119 BTC 0.0128 BTC 0.0119 BTC
2019-12-27 0.0125 BTC 1.1527 BSV 0.0125 BTC 0.0125 BTC 0.0125 BTC 0.0125 BTC
2019-12-26 0.0134 BTC 0.2517 BSV 0.0134 BTC 0.0134 BTC 0.0134 BTC 0.0134 BTC
2019-12-25 0.0134 BTC 7.5581 BSV 0.0134 BTC 0.0134 BTC 0.0134 BTC 0.0134 BTC
2019-12-24 0.0119 BTC 7.3770 BSV 0.0119 BTC 0.0119 BTC 0.0134 BTC 0.0134 BTC
2019-12-23 0.0126 BTC 187.5294 BSV 0.0125 BTC 0.0125 BTC 0.0134 BTC 0.0134 BTC
2019-12-22 0.0125 BTC 0.1180 BSV 0.0125 BTC 0.0125 BTC 0.0125 BTC 0.0125 BTC
2019-12-21 0.0119 BTC 11.9500 BSV 0.0119 BTC 0.0119 BTC 0.0119 BTC 0.0119 BTC
2019-12-20 0.0125 BTC 5.1033 BSV 0.0125 BTC 0.0119 BTC 0.0125 BTC 0.0119 BTC
2019-12-19 0.0125 BTC 30.7786 BSV 0.0125 BTC 0.0125 BTC 0.0125 BTC 0.0125 BTC
2019-12-18 0.0119 BTC 4.0130 BSV 0.0119 BTC 0.0119 BTC 0.0119 BTC 0.0119 BTC
2019-12-17 0.0126 BTC 76.4798 BSV 0.0130 BTC 0.0119 BTC 0.0141 BTC 0.0119 BTC
2019-12-16 0.0129 BTC 34.0568 BSV 0.0129 BTC 0.0129 BTC 0.0129 BTC 0.0129 BTC
2019-12-14 0.0129 BTC 4.0481 BSV 0.0129 BTC 0.0129 BTC 0.0129 BTC 0.0129 BTC
2019-12-13 0.0130 BTC 44.2919 BSV 0.0130 BTC 0.0129 BTC 0.0130 BTC 0.0129 BTC
2019-12-12 0.0131 BTC 36.3508 BSV 0.0132 BTC 0.0130 BTC 0.0132 BTC 0.0130 BTC
2019-12-11 0.0132 BTC 12.5312 BSV 0.0132 BTC 0.0132 BTC 0.0132 BTC 0.0132 BTC
2019-12-10 0.0132 BTC 8.1816 BSV 0.0132 BTC 0.0132 BTC 0.0132 BTC 0.0132 BTC
2019-12-09 0.0132 BTC 5.0196 BSV 0.0132 BTC 0.0132 BTC 0.0132 BTC 0.0132 BTC
2019-12-08 0.0132 BTC 5.8006 BSV 0.0132 BTC 0.0132 BTC 0.0132 BTC 0.0132 BTC
2019-12-07 0.0136 BTC 5.3396 BSV 0.0140 BTC 0.0132 BTC 0.0147 BTC 0.0132 BTC
2019-12-06 0.0135 BTC 50.1736 BSV 0.0136 BTC 0.0132 BTC 0.0136 BTC 0.0132 BTC
2019-12-05 0.0136 BTC 112.3655 BSV 0.0136 BTC 0.0136 BTC 0.0140 BTC 0.0136 BTC