Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0141 BTC |
87.9824 BSV |
0.0136 BTC |
0.0136 BTC |
0.0150 BTC |
0.0136 BTC |
| 2019-12-03 |
0.0139 BTC |
130.3632 BSV |
0.0140 BTC |
0.0130 BTC |
0.0140 BTC |
0.0136 BTC |
| 2019-12-01 |
0.0141 BTC |
24.6633 BSV |
0.0145 BTC |
0.0140 BTC |
0.0145 BTC |
0.0145 BTC |
| 2019-11-30 |
0.0143 BTC |
8.2795 BSV |
0.0147 BTC |
0.0143 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-11-29 |
0.0147 BTC |
19.3512 BSV |
0.0147 BTC |
0.0147 BTC |
0.0147 BTC |
0.0147 BTC |
| 2019-11-28 |
0.0147 BTC |
65.5432 BSV |
0.0154 BTC |
0.0146 BTC |
0.0154 BTC |
0.0146 BTC |
| 2019-11-27 |
0.0155 BTC |
113.4326 BSV |
0.0147 BTC |
0.0140 BTC |
0.0158 BTC |
0.0154 BTC |
| 2019-11-26 |
0.0148 BTC |
39.6690 BSV |
0.0148 BTC |
0.0148 BTC |
0.0149 BTC |
0.0149 BTC |
| 2019-11-25 |
0.0151 BTC |
227.0990 BSV |
0.0140 BTC |
0.0140 BTC |
0.0157 BTC |
0.0149 BTC |
| 2019-11-24 |
0.0154 BTC |
15.7330 BSV |
0.0154 BTC |
0.0140 BTC |
0.0154 BTC |
0.0140 BTC |
| 2019-11-23 |
0.0142 BTC |
97.4665 BSV |
0.0129 BTC |
0.0129 BTC |
0.0154 BTC |
0.0154 BTC |
| 2019-11-22 |
0.0133 BTC |
218.6377 BSV |
0.0129 BTC |
0.0129 BTC |
0.0142 BTC |
0.0129 BTC |
| 2019-11-21 |
0.0129 BTC |
127.6663 BSV |
0.0132 BTC |
0.0129 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-11-20 |
0.0135 BTC |
118.0027 BSV |
0.0133 BTC |
0.0132 BTC |
0.0140 BTC |
0.0132 BTC |
| 2019-11-19 |
0.0137 BTC |
42.0022 BSV |
0.0140 BTC |
0.0132 BTC |
0.0140 BTC |
0.0133 BTC |
| 2019-11-18 |
0.0142 BTC |
69.6755 BSV |
0.0143 BTC |
0.0140 BTC |
0.0143 BTC |
0.0140 BTC |
| 2019-11-17 |
0.0143 BTC |
13.0000 BSV |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2019-11-15 |
0.0143 BTC |
31.4342 BSV |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2019-11-14 |
0.0143 BTC |
1.3857 BSV |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2019-11-13 |
0.0145 BTC |
16.3304 BSV |
0.0153 BTC |
0.0143 BTC |
0.0153 BTC |
0.0143 BTC |
| 2019-11-12 |
0.0150 BTC |
12.0787 BSV |
0.0153 BTC |
0.0145 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-11-11 |
0.0148 BTC |
17.1756 BSV |
0.0153 BTC |
0.0145 BTC |
0.0153 BTC |
0.0153 BTC |
| 2019-11-10 |
0.0153 BTC |
23.9367 BSV |
0.0152 BTC |
0.0152 BTC |
0.0153 BTC |
0.0153 BTC |
| 2019-11-09 |
0.0140 BTC |
8.2745 BSV |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-11-08 |
0.0140 BTC |
8.2167 BSV |
0.0145 BTC |
0.0140 BTC |
0.0145 BTC |
0.0140 BTC |
| 2019-11-07 |
0.0146 BTC |
22.2905 BSV |
0.0147 BTC |
0.0145 BTC |
0.0149 BTC |
0.0145 BTC |
| 2019-11-06 |
0.0149 BTC |
112.1277 BSV |
0.0152 BTC |
0.0147 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-11-05 |
0.0139 BTC |
15.1815 BSV |
0.0137 BTC |
0.0137 BTC |
0.0152 BTC |
0.0152 BTC |
| 2019-11-04 |
0.0136 BTC |
520.2706 BSV |
0.0135 BTC |
0.0135 BTC |
0.0153 BTC |
0.0137 BTC |
| 2019-11-03 |
0.0141 BTC |
7.9040 BSV |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2019-11-02 |
0.0141 BTC |
9.1505 BSV |
0.0140 BTC |
0.0135 BTC |
0.0141 BTC |
0.0141 BTC |
| 2019-11-01 |
0.0135 BTC |
69.2881 BSV |
0.0135 BTC |
0.0135 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-10-31 |
0.0143 BTC |
61.7369 BSV |
0.0145 BTC |
0.0134 BTC |
0.0158 BTC |
0.0145 BTC |
| 2019-10-30 |
0.0152 BTC |
108.5469 BSV |
0.0150 BTC |
0.0141 BTC |
0.0159 BTC |
0.0141 BTC |
| 2019-10-29 |
0.0150 BTC |
167.5438 BSV |
0.0150 BTC |
0.0144 BTC |
0.0160 BTC |
0.0150 BTC |
| 2019-10-28 |
0.0142 BTC |
25.2430 BSV |
0.0141 BTC |
0.0141 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-10-27 |
0.0144 BTC |
158.5695 BSV |
0.0160 BTC |
0.0141 BTC |
0.0160 BTC |
0.0149 BTC |
| 2019-10-26 |
0.0146 BTC |
285.8723 BSV |
0.0150 BTC |
0.0135 BTC |
0.0162 BTC |
0.0160 BTC |
| 2019-10-25 |
0.0153 BTC |
3,567.4428 BSV |
0.0143 BTC |
0.0132 BTC |
0.0162 BTC |
0.0151 BTC |
| 2019-10-24 |
0.0142 BTC |
6,649.2055 BSV |
0.0130 BTC |
0.0127 BTC |
0.0152 BTC |
0.0146 BTC |
| 2019-10-23 |
0.0129 BTC |
3,756.4836 BSV |
0.0131 BTC |
0.0124 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-10-22 |
0.0134 BTC |
4,080.4971 BSV |
0.0136 BTC |
0.0130 BTC |
0.0140 BTC |
0.0132 BTC |
| 2019-10-21 |
0.0130 BTC |
10,916.2225 BSV |
0.0115 BTC |
0.0115 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-10-20 |
0.0116 BTC |
1,651.5887 BSV |
0.0114 BTC |
0.0112 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-10-19 |
0.0114 BTC |
1,079.2495 BSV |
0.0114 BTC |
0.0112 BTC |
0.0116 BTC |
0.0114 BTC |
| 2019-10-18 |
0.0112 BTC |
2,544.2521 BSV |
0.0111 BTC |
0.0110 BTC |
0.0115 BTC |
0.0114 BTC |
| 2019-10-17 |
0.0109 BTC |
3,179.9405 BSV |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-10-16 |
0.0111 BTC |
3,485.7365 BSV |
0.0110 BTC |
0.0107 BTC |
0.0115 BTC |
0.0110 BTC |
| 2019-10-15 |
0.0107 BTC |
3,365.2300 BSV |
0.0104 BTC |
0.0103 BTC |
0.0110 BTC |
0.0110 BTC |
| 2019-10-14 |
0.0104 BTC |
696.1284 BSV |
0.0104 BTC |
0.0104 BTC |
0.0105 BTC |
0.0104 BTC |