Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0135 BTC |
69.2881 BSV |
0.0135 BTC |
0.0135 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-10-31 |
0.0143 BTC |
61.7369 BSV |
0.0145 BTC |
0.0134 BTC |
0.0158 BTC |
0.0145 BTC |
| 2019-10-30 |
0.0152 BTC |
108.5469 BSV |
0.0150 BTC |
0.0141 BTC |
0.0159 BTC |
0.0141 BTC |
| 2019-10-29 |
0.0150 BTC |
167.5438 BSV |
0.0150 BTC |
0.0144 BTC |
0.0160 BTC |
0.0150 BTC |
| 2019-10-28 |
0.0142 BTC |
25.2430 BSV |
0.0141 BTC |
0.0141 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-10-27 |
0.0144 BTC |
158.5695 BSV |
0.0160 BTC |
0.0141 BTC |
0.0160 BTC |
0.0149 BTC |
| 2019-10-26 |
0.0146 BTC |
285.8723 BSV |
0.0150 BTC |
0.0135 BTC |
0.0162 BTC |
0.0160 BTC |
| 2019-10-25 |
0.0153 BTC |
3,567.4428 BSV |
0.0143 BTC |
0.0132 BTC |
0.0162 BTC |
0.0151 BTC |
| 2019-10-24 |
0.0142 BTC |
6,649.2055 BSV |
0.0130 BTC |
0.0127 BTC |
0.0152 BTC |
0.0146 BTC |
| 2019-10-23 |
0.0129 BTC |
3,756.4836 BSV |
0.0131 BTC |
0.0124 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-10-22 |
0.0134 BTC |
4,080.4971 BSV |
0.0136 BTC |
0.0130 BTC |
0.0140 BTC |
0.0132 BTC |
| 2019-10-21 |
0.0130 BTC |
10,916.2225 BSV |
0.0115 BTC |
0.0115 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-10-20 |
0.0116 BTC |
1,651.5887 BSV |
0.0114 BTC |
0.0112 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-10-19 |
0.0114 BTC |
1,079.2495 BSV |
0.0114 BTC |
0.0112 BTC |
0.0116 BTC |
0.0114 BTC |
| 2019-10-18 |
0.0112 BTC |
2,544.2521 BSV |
0.0111 BTC |
0.0110 BTC |
0.0115 BTC |
0.0114 BTC |
| 2019-10-17 |
0.0109 BTC |
3,179.9405 BSV |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-10-16 |
0.0111 BTC |
3,485.7365 BSV |
0.0110 BTC |
0.0107 BTC |
0.0115 BTC |
0.0110 BTC |
| 2019-10-15 |
0.0107 BTC |
3,365.2300 BSV |
0.0104 BTC |
0.0103 BTC |
0.0110 BTC |
0.0110 BTC |
| 2019-10-14 |
0.0104 BTC |
696.1284 BSV |
0.0104 BTC |
0.0104 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-10-13 |
0.0105 BTC |
1,496.7531 BSV |
0.0104 BTC |
0.0103 BTC |
0.0107 BTC |
0.0104 BTC |
| 2019-10-12 |
0.0102 BTC |
629.0603 BSV |
0.0101 BTC |
0.0101 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-10-11 |
0.0102 BTC |
2,028.6221 BSV |
0.0103 BTC |
0.0099 BTC |
0.0106 BTC |
0.0101 BTC |
| 2019-10-10 |
0.0104 BTC |
1,847.5162 BSV |
0.0107 BTC |
0.0103 BTC |
0.0107 BTC |
0.0103 BTC |
| 2019-10-09 |
0.0106 BTC |
3,444.1357 BSV |
0.0103 BTC |
0.0102 BTC |
0.0112 BTC |
0.0107 BTC |
| 2019-10-08 |
0.0103 BTC |
2,006.2940 BSV |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-10-07 |
0.0104 BTC |
1,915.6593 BSV |
0.0103 BTC |
0.0103 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-10-06 |
0.0103 BTC |
1,398.0929 BSV |
0.0102 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2019-10-05 |
0.0102 BTC |
1,218.2557 BSV |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-10-04 |
0.0102 BTC |
1,467.1119 BSV |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2019-10-03 |
0.0101 BTC |
1,517.3715 BSV |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2019-10-02 |
0.0101 BTC |
1,403.2420 BSV |
0.0102 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-10-01 |
0.0103 BTC |
1,192.6103 BSV |
0.0106 BTC |
0.0101 BTC |
0.0106 BTC |
0.0102 BTC |
| 2019-09-30 |
0.0105 BTC |
1,926.8988 BSV |
0.0102 BTC |
0.0102 BTC |
0.0108 BTC |
0.0106 BTC |
| 2019-09-29 |
0.0102 BTC |
819.5496 BSV |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-09-28 |
0.0103 BTC |
1,067.4586 BSV |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-09-27 |
0.0103 BTC |
1,292.0888 BSV |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-09-26 |
0.0102 BTC |
2,879.0497 BSV |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-09-25 |
0.0101 BTC |
10,596.0382 BSV |
0.0100 BTC |
0.0098 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-09-24 |
0.0103 BTC |
21,289.5320 BSV |
0.0115 BTC |
0.0090 BTC |
0.0118 BTC |
0.0100 BTC |
| 2019-09-23 |
0.0120 BTC |
2,151.2721 BSV |
0.0119 BTC |
0.0118 BTC |
0.0121 BTC |
0.0118 BTC |
| 2019-09-22 |
0.0119 BTC |
1,739.8365 BSV |
0.0122 BTC |
0.0117 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-09-21 |
0.0122 BTC |
1,241.8702 BSV |
0.0121 BTC |
0.0121 BTC |
0.0123 BTC |
0.0122 BTC |
| 2019-09-20 |
0.0122 BTC |
3,088.6464 BSV |
0.0119 BTC |
0.0119 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-09-19 |
0.0122 BTC |
4,386.8785 BSV |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0120 BTC |
| 2019-09-18 |
0.0124 BTC |
8,015.7437 BSV |
0.0123 BTC |
0.0120 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-09-17 |
0.0122 BTC |
3,141.2786 BSV |
0.0120 BTC |
0.0118 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-09-16 |
0.0118 BTC |
3,055.2920 BSV |
0.0116 BTC |
0.0116 BTC |
0.0120 BTC |
0.0119 BTC |
| 2019-09-15 |
0.0118 BTC |
6,591.9676 BSV |
0.0115 BTC |
0.0114 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-09-14 |
0.0114 BTC |
1,636.9971 BSV |
0.0114 BTC |
0.0113 BTC |
0.0116 BTC |
0.0115 BTC |
| 2019-09-13 |
0.0115 BTC |
2,768.4799 BSV |
0.0114 BTC |
0.0113 BTC |
0.0115 BTC |
0.0114 BTC |