Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.0105 BTC |
1,496.7531 BSV |
0.0104 BTC |
0.0103 BTC |
0.0107 BTC |
0.0104 BTC |
| 2019-10-12 |
0.0102 BTC |
629.0603 BSV |
0.0101 BTC |
0.0101 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-10-11 |
0.0102 BTC |
2,028.6221 BSV |
0.0103 BTC |
0.0099 BTC |
0.0106 BTC |
0.0101 BTC |
| 2019-10-10 |
0.0104 BTC |
1,847.5162 BSV |
0.0107 BTC |
0.0103 BTC |
0.0107 BTC |
0.0103 BTC |
| 2019-10-09 |
0.0106 BTC |
3,444.1357 BSV |
0.0103 BTC |
0.0102 BTC |
0.0112 BTC |
0.0107 BTC |
| 2019-10-08 |
0.0103 BTC |
2,006.2940 BSV |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-10-07 |
0.0104 BTC |
1,915.6593 BSV |
0.0103 BTC |
0.0103 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-10-06 |
0.0103 BTC |
1,398.0929 BSV |
0.0102 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2019-10-05 |
0.0102 BTC |
1,218.2557 BSV |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-10-04 |
0.0102 BTC |
1,467.1119 BSV |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2019-10-03 |
0.0101 BTC |
1,517.3715 BSV |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2019-10-02 |
0.0101 BTC |
1,403.2420 BSV |
0.0102 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-10-01 |
0.0103 BTC |
1,192.6103 BSV |
0.0106 BTC |
0.0101 BTC |
0.0106 BTC |
0.0102 BTC |
| 2019-09-30 |
0.0105 BTC |
1,926.8988 BSV |
0.0102 BTC |
0.0102 BTC |
0.0108 BTC |
0.0106 BTC |
| 2019-09-29 |
0.0102 BTC |
819.5496 BSV |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-09-28 |
0.0103 BTC |
1,067.4586 BSV |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-09-27 |
0.0103 BTC |
1,292.0888 BSV |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-09-26 |
0.0102 BTC |
2,879.0497 BSV |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-09-25 |
0.0101 BTC |
10,596.0382 BSV |
0.0100 BTC |
0.0098 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-09-24 |
0.0103 BTC |
21,289.5320 BSV |
0.0115 BTC |
0.0090 BTC |
0.0118 BTC |
0.0100 BTC |
| 2019-09-23 |
0.0120 BTC |
2,151.2721 BSV |
0.0119 BTC |
0.0118 BTC |
0.0121 BTC |
0.0118 BTC |
| 2019-09-22 |
0.0119 BTC |
1,739.8365 BSV |
0.0122 BTC |
0.0117 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-09-21 |
0.0122 BTC |
1,241.8702 BSV |
0.0121 BTC |
0.0121 BTC |
0.0123 BTC |
0.0122 BTC |
| 2019-09-20 |
0.0122 BTC |
3,088.6464 BSV |
0.0119 BTC |
0.0119 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-09-19 |
0.0122 BTC |
4,386.8785 BSV |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0120 BTC |
| 2019-09-18 |
0.0124 BTC |
8,015.7437 BSV |
0.0123 BTC |
0.0120 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-09-17 |
0.0122 BTC |
3,141.2786 BSV |
0.0120 BTC |
0.0118 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-09-16 |
0.0118 BTC |
3,055.2920 BSV |
0.0116 BTC |
0.0116 BTC |
0.0120 BTC |
0.0119 BTC |
| 2019-09-15 |
0.0118 BTC |
6,591.9676 BSV |
0.0115 BTC |
0.0114 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-09-14 |
0.0114 BTC |
1,636.9971 BSV |
0.0114 BTC |
0.0113 BTC |
0.0116 BTC |
0.0115 BTC |
| 2019-09-13 |
0.0115 BTC |
2,768.4799 BSV |
0.0114 BTC |
0.0113 BTC |
0.0115 BTC |
0.0114 BTC |
| 2019-09-12 |
0.0116 BTC |
4,277.6113 BSV |
0.0118 BTC |
0.0114 BTC |
0.0118 BTC |
0.0114 BTC |
| 2019-09-11 |
0.0118 BTC |
12,232.6951 BSV |
0.0126 BTC |
0.0110 BTC |
0.0126 BTC |
0.0118 BTC |
| 2019-09-10 |
0.0124 BTC |
4,841.6057 BSV |
0.0127 BTC |
0.0122 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-09-09 |
0.0129 BTC |
2,804.6159 BSV |
0.0131 BTC |
0.0126 BTC |
0.0133 BTC |
0.0127 BTC |
| 2019-09-08 |
0.0129 BTC |
1,387.7981 BSV |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-09-07 |
0.0129 BTC |
1,849.5640 BSV |
0.0127 BTC |
0.0126 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-09-06 |
0.0124 BTC |
2,111.6046 BSV |
0.0123 BTC |
0.0122 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-09-05 |
0.0124 BTC |
1,520.9810 BSV |
0.0125 BTC |
0.0122 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-09-04 |
0.0126 BTC |
1,190.9406 BSV |
0.0128 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-09-03 |
0.0129 BTC |
1,507.7432 BSV |
0.0129 BTC |
0.0126 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-09-02 |
0.0133 BTC |
2,836.0511 BSV |
0.0133 BTC |
0.0129 BTC |
0.0136 BTC |
0.0129 BTC |
| 2019-09-01 |
0.0134 BTC |
889.6463 BSV |
0.0134 BTC |
0.0132 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-08-31 |
0.0134 BTC |
718.8546 BSV |
0.0136 BTC |
0.0134 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-08-30 |
0.0135 BTC |
2,243.0578 BSV |
0.0136 BTC |
0.0132 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-08-29 |
0.0133 BTC |
3,317.3135 BSV |
0.0128 BTC |
0.0127 BTC |
0.0144 BTC |
0.0135 BTC |
| 2019-08-28 |
0.0130 BTC |
1,875.8221 BSV |
0.0132 BTC |
0.0127 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-08-27 |
0.0129 BTC |
2,919.7737 BSV |
0.0127 BTC |
0.0125 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-08-26 |
0.0129 BTC |
3,152.4455 BSV |
0.0131 BTC |
0.0126 BTC |
0.0132 BTC |
0.0127 BTC |
| 2019-08-25 |
0.0132 BTC |
596.0489 BSV |
0.0132 BTC |
0.0131 BTC |
0.0133 BTC |
0.0132 BTC |