Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0116 BTC |
4,277.6113 BSV |
0.0118 BTC |
0.0114 BTC |
0.0118 BTC |
0.0114 BTC |
| 2019-09-11 |
0.0118 BTC |
12,232.6951 BSV |
0.0126 BTC |
0.0110 BTC |
0.0126 BTC |
0.0118 BTC |
| 2019-09-10 |
0.0124 BTC |
4,841.6057 BSV |
0.0127 BTC |
0.0122 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-09-09 |
0.0129 BTC |
2,804.6159 BSV |
0.0131 BTC |
0.0126 BTC |
0.0133 BTC |
0.0127 BTC |
| 2019-09-08 |
0.0129 BTC |
1,387.7981 BSV |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-09-07 |
0.0129 BTC |
1,849.5640 BSV |
0.0127 BTC |
0.0126 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-09-06 |
0.0124 BTC |
2,111.6046 BSV |
0.0123 BTC |
0.0122 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-09-05 |
0.0124 BTC |
1,520.9810 BSV |
0.0125 BTC |
0.0122 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-09-04 |
0.0126 BTC |
1,190.9406 BSV |
0.0128 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-09-03 |
0.0129 BTC |
1,507.7432 BSV |
0.0129 BTC |
0.0126 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-09-02 |
0.0133 BTC |
2,836.0511 BSV |
0.0133 BTC |
0.0129 BTC |
0.0136 BTC |
0.0129 BTC |
| 2019-09-01 |
0.0134 BTC |
889.6463 BSV |
0.0134 BTC |
0.0132 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-08-31 |
0.0134 BTC |
718.8546 BSV |
0.0136 BTC |
0.0134 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-08-30 |
0.0135 BTC |
2,243.0578 BSV |
0.0136 BTC |
0.0132 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-08-29 |
0.0133 BTC |
3,317.3135 BSV |
0.0128 BTC |
0.0127 BTC |
0.0144 BTC |
0.0135 BTC |
| 2019-08-28 |
0.0130 BTC |
1,875.8221 BSV |
0.0132 BTC |
0.0127 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-08-27 |
0.0129 BTC |
2,919.7737 BSV |
0.0127 BTC |
0.0125 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-08-26 |
0.0129 BTC |
3,152.4455 BSV |
0.0131 BTC |
0.0126 BTC |
0.0132 BTC |
0.0127 BTC |
| 2019-08-25 |
0.0132 BTC |
596.0489 BSV |
0.0132 BTC |
0.0131 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-08-24 |
0.0131 BTC |
1,508.3598 BSV |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-08-23 |
0.0132 BTC |
1,286.7487 BSV |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-08-22 |
0.0133 BTC |
1,420.7379 BSV |
0.0132 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-08-21 |
0.0132 BTC |
1,958.6566 BSV |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-08-20 |
0.0132 BTC |
1,977.6937 BSV |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-08-19 |
0.0134 BTC |
4,872.1289 BSV |
0.0132 BTC |
0.0130 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-08-18 |
0.0132 BTC |
1,149.3103 BSV |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-08-17 |
0.0131 BTC |
1,369.6112 BSV |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-08-16 |
0.0132 BTC |
2,862.6100 BSV |
0.0131 BTC |
0.0129 BTC |
0.0136 BTC |
0.0131 BTC |
| 2019-08-15 |
0.0133 BTC |
10,498.2591 BSV |
0.0134 BTC |
0.0128 BTC |
0.0136 BTC |
0.0131 BTC |
| 2019-08-14 |
0.0140 BTC |
9,113.5291 BSV |
0.0132 BTC |
0.0128 BTC |
0.0145 BTC |
0.0134 BTC |
| 2019-08-13 |
0.0127 BTC |
1,661.1075 BSV |
0.0125 BTC |
0.0125 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-08-12 |
0.0126 BTC |
1,036.5504 BSV |
0.0127 BTC |
0.0125 BTC |
0.0129 BTC |
0.0125 BTC |
| 2019-08-11 |
0.0127 BTC |
2,898.9302 BSV |
0.0126 BTC |
0.0125 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-08-10 |
0.0123 BTC |
2,329.3154 BSV |
0.0118 BTC |
0.0117 BTC |
0.0126 BTC |
0.0125 BTC |
| 2019-08-09 |
0.0122 BTC |
5,629.5080 BSV |
0.0120 BTC |
0.0118 BTC |
0.0126 BTC |
0.0118 BTC |
| 2019-08-08 |
0.0122 BTC |
2,230.3022 BSV |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-08-07 |
0.0124 BTC |
2,386.9718 BSV |
0.0128 BTC |
0.0122 BTC |
0.0129 BTC |
0.0123 BTC |
| 2019-08-06 |
0.0131 BTC |
8,766.5708 BSV |
0.0129 BTC |
0.0125 BTC |
0.0137 BTC |
0.0129 BTC |
| 2019-08-05 |
0.0133 BTC |
7,138.1719 BSV |
0.0137 BTC |
0.0129 BTC |
0.0137 BTC |
0.0130 BTC |
| 2019-08-04 |
0.0138 BTC |
2,557.1696 BSV |
0.0140 BTC |
0.0137 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-08-03 |
0.0140 BTC |
1,695.4395 BSV |
0.0141 BTC |
0.0138 BTC |
0.0145 BTC |
0.0140 BTC |
| 2019-08-02 |
0.0145 BTC |
6,167.4094 BSV |
0.0141 BTC |
0.0139 BTC |
0.0151 BTC |
0.0140 BTC |
| 2019-08-01 |
0.0142 BTC |
3,725.3382 BSV |
0.0146 BTC |
0.0138 BTC |
0.0147 BTC |
0.0141 BTC |
| 2019-07-31 |
0.0149 BTC |
9,328.8755 BSV |
0.0152 BTC |
0.0145 BTC |
0.0156 BTC |
0.0147 BTC |
| 2019-07-30 |
0.0154 BTC |
2,355.1750 BSV |
0.0153 BTC |
0.0150 BTC |
0.0157 BTC |
0.0152 BTC |
| 2019-07-29 |
0.0154 BTC |
3,586.5469 BSV |
0.0154 BTC |
0.0151 BTC |
0.0159 BTC |
0.0153 BTC |
| 2019-07-28 |
0.0152 BTC |
8,178.9787 BSV |
0.0160 BTC |
0.0147 BTC |
0.0160 BTC |
0.0155 BTC |
| 2019-07-27 |
0.0160 BTC |
3,615.7284 BSV |
0.0164 BTC |
0.0155 BTC |
0.0165 BTC |
0.0159 BTC |
| 2019-07-26 |
0.0164 BTC |
2,471.0867 BSV |
0.0164 BTC |
0.0160 BTC |
0.0168 BTC |
0.0165 BTC |
| 2019-07-25 |
0.0165 BTC |
1,970.3327 BSV |
0.0171 BTC |
0.0163 BTC |
0.0172 BTC |
0.0163 BTC |