Crypto exchange UpBit

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on UpBit: BTC-BSV
Date Price Volume Open Low High Close
2019-08-24 0.0131 BTC 1,508.3598 BSV 0.0131 BTC 0.0129 BTC 0.0133 BTC 0.0131 BTC
2019-08-23 0.0132 BTC 1,286.7487 BSV 0.0133 BTC 0.0130 BTC 0.0134 BTC 0.0131 BTC
2019-08-22 0.0133 BTC 1,420.7379 BSV 0.0132 BTC 0.0131 BTC 0.0135 BTC 0.0134 BTC
2019-08-21 0.0132 BTC 1,958.6566 BSV 0.0130 BTC 0.0129 BTC 0.0133 BTC 0.0132 BTC
2019-08-20 0.0132 BTC 1,977.6937 BSV 0.0133 BTC 0.0130 BTC 0.0134 BTC 0.0130 BTC
2019-08-19 0.0134 BTC 4,872.1289 BSV 0.0132 BTC 0.0130 BTC 0.0137 BTC 0.0134 BTC
2019-08-18 0.0132 BTC 1,149.3103 BSV 0.0131 BTC 0.0129 BTC 0.0133 BTC 0.0132 BTC
2019-08-17 0.0131 BTC 1,369.6112 BSV 0.0131 BTC 0.0129 BTC 0.0132 BTC 0.0131 BTC
2019-08-16 0.0132 BTC 2,862.6100 BSV 0.0131 BTC 0.0129 BTC 0.0136 BTC 0.0131 BTC
2019-08-15 0.0133 BTC 10,498.2591 BSV 0.0134 BTC 0.0128 BTC 0.0136 BTC 0.0131 BTC
2019-08-14 0.0140 BTC 9,113.5291 BSV 0.0132 BTC 0.0128 BTC 0.0145 BTC 0.0134 BTC
2019-08-13 0.0127 BTC 1,661.1075 BSV 0.0125 BTC 0.0125 BTC 0.0132 BTC 0.0131 BTC
2019-08-12 0.0126 BTC 1,036.5504 BSV 0.0127 BTC 0.0125 BTC 0.0129 BTC 0.0125 BTC
2019-08-11 0.0127 BTC 2,898.9302 BSV 0.0126 BTC 0.0125 BTC 0.0130 BTC 0.0127 BTC
2019-08-10 0.0123 BTC 2,329.3154 BSV 0.0118 BTC 0.0117 BTC 0.0126 BTC 0.0125 BTC
2019-08-09 0.0122 BTC 5,629.5080 BSV 0.0120 BTC 0.0118 BTC 0.0126 BTC 0.0118 BTC
2019-08-08 0.0122 BTC 2,230.3022 BSV 0.0123 BTC 0.0120 BTC 0.0124 BTC 0.0121 BTC
2019-08-07 0.0124 BTC 2,386.9718 BSV 0.0128 BTC 0.0122 BTC 0.0129 BTC 0.0123 BTC
2019-08-06 0.0131 BTC 8,766.5708 BSV 0.0129 BTC 0.0125 BTC 0.0137 BTC 0.0129 BTC
2019-08-05 0.0133 BTC 7,138.1719 BSV 0.0137 BTC 0.0129 BTC 0.0137 BTC 0.0130 BTC
2019-08-04 0.0138 BTC 2,557.1696 BSV 0.0140 BTC 0.0137 BTC 0.0140 BTC 0.0137 BTC
2019-08-03 0.0140 BTC 1,695.4395 BSV 0.0141 BTC 0.0138 BTC 0.0145 BTC 0.0140 BTC
2019-08-02 0.0145 BTC 6,167.4094 BSV 0.0141 BTC 0.0139 BTC 0.0151 BTC 0.0140 BTC
2019-08-01 0.0142 BTC 3,725.3382 BSV 0.0146 BTC 0.0138 BTC 0.0147 BTC 0.0141 BTC
2019-07-31 0.0149 BTC 9,328.8755 BSV 0.0152 BTC 0.0145 BTC 0.0156 BTC 0.0147 BTC
2019-07-30 0.0154 BTC 2,355.1750 BSV 0.0153 BTC 0.0150 BTC 0.0157 BTC 0.0152 BTC
2019-07-29 0.0154 BTC 3,586.5469 BSV 0.0154 BTC 0.0151 BTC 0.0159 BTC 0.0153 BTC
2019-07-28 0.0152 BTC 8,178.9787 BSV 0.0160 BTC 0.0147 BTC 0.0160 BTC 0.0155 BTC
2019-07-27 0.0160 BTC 3,615.7284 BSV 0.0164 BTC 0.0155 BTC 0.0165 BTC 0.0159 BTC
2019-07-26 0.0164 BTC 2,471.0867 BSV 0.0164 BTC 0.0160 BTC 0.0168 BTC 0.0165 BTC
2019-07-25 0.0165 BTC 1,970.3327 BSV 0.0171 BTC 0.0163 BTC 0.0172 BTC 0.0163 BTC
2019-07-24 0.0169 BTC 5,247.1470 BSV 0.0172 BTC 0.0162 BTC 0.0175 BTC 0.0171 BTC
2019-07-23 0.0169 BTC 9,452.4764 BSV 0.0162 BTC 0.0159 BTC 0.0177 BTC 0.0173 BTC
2019-07-22 0.0162 BTC 8,903.6954 BSV 0.0167 BTC 0.0159 BTC 0.0168 BTC 0.0163 BTC
2019-07-21 0.0168 BTC 16,324.8693 BSV 0.0161 BTC 0.0158 BTC 0.0174 BTC 0.0168 BTC
2019-07-20 0.0158 BTC 26,615.3720 BSV 0.0139 BTC 0.0139 BTC 0.0171 BTC 0.0158 BTC
2019-07-19 0.0132 BTC 3,719.3193 BSV 0.0126 BTC 0.0126 BTC 0.0140 BTC 0.0139 BTC
2019-07-18 0.0131 BTC 9,674.2399 BSV 0.0124 BTC 0.0123 BTC 0.0137 BTC 0.0127 BTC
2019-07-17 0.0123 BTC 9,808.3663 BSV 0.0118 BTC 0.0116 BTC 0.0128 BTC 0.0124 BTC
2019-07-16 0.0120 BTC 11,778.5314 BSV 0.0119 BTC 0.0114 BTC 0.0125 BTC 0.0118 BTC
2019-07-15 0.0117 BTC 20,241.3891 BSV 0.0124 BTC 0.0107 BTC 0.0126 BTC 0.0118 BTC
2019-07-14 0.0130 BTC 4,966.5326 BSV 0.0136 BTC 0.0126 BTC 0.0136 BTC 0.0126 BTC
2019-07-13 0.0139 BTC 2,785.5312 BSV 0.0141 BTC 0.0135 BTC 0.0141 BTC 0.0136 BTC
2019-07-12 0.0141 BTC 8,105.7366 BSV 0.0144 BTC 0.0137 BTC 0.0149 BTC 0.0141 BTC
2019-07-11 0.0142 BTC 12,816.3221 BSV 0.0159 BTC 0.0135 BTC 0.0159 BTC 0.0141 BTC
2019-07-10 0.0156 BTC 4,423.6859 BSV 0.0163 BTC 0.0151 BTC 0.0166 BTC 0.0157 BTC
2019-07-09 0.0165 BTC 7,445.7951 BSV 0.0164 BTC 0.0160 BTC 0.0169 BTC 0.0163 BTC
2019-07-08 0.0169 BTC 2,427.7350 BSV 0.0174 BTC 0.0162 BTC 0.0174 BTC 0.0164 BTC
2019-07-07 0.0175 BTC 2,180.6484 BSV 0.0178 BTC 0.0168 BTC 0.0179 BTC 0.0174 BTC
2019-07-06 0.0176 BTC 2,206.1743 BSV 0.0181 BTC 0.0171 BTC 0.0181 BTC 0.0177 BTC