Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0281 BTC |
29,469.5619 BSV |
0.0271 BTC |
0.0261 BTC |
0.0297 BTC |
0.0295 BTC |
| 2019-06-03 |
0.0255 BTC |
40,415.3898 BSV |
0.0221 BTC |
0.0219 BTC |
0.0280 BTC |
0.0270 BTC |
| 2019-06-02 |
0.0218 BTC |
11,022.1931 BSV |
0.0221 BTC |
0.0214 BTC |
0.0223 BTC |
0.0217 BTC |
| 2019-06-01 |
0.0224 BTC |
11,626.2075 BSV |
0.0229 BTC |
0.0216 BTC |
0.0233 BTC |
0.0221 BTC |
| 2019-05-31 |
0.0226 BTC |
27,811.3285 BSV |
0.0221 BTC |
0.0214 BTC |
0.0243 BTC |
0.0227 BTC |
| 2019-05-30 |
0.0250 BTC |
91,764.6677 BSV |
0.0240 BTC |
0.0211 BTC |
0.0290 BTC |
0.0219 BTC |
| 2019-05-29 |
0.0187 BTC |
69,579.6468 BSV |
0.0140 BTC |
0.0134 BTC |
0.0226 BTC |
0.0218 BTC |
| 2019-05-28 |
0.0138 BTC |
14,187.8380 BSV |
0.0132 BTC |
0.0129 BTC |
0.0145 BTC |
0.0140 BTC |
| 2019-05-27 |
0.0131 BTC |
25,436.9888 BSV |
0.0122 BTC |
0.0117 BTC |
0.0140 BTC |
0.0133 BTC |
| 2019-05-26 |
0.0127 BTC |
28,901.7741 BSV |
0.0114 BTC |
0.0112 BTC |
0.0146 BTC |
0.0122 BTC |
| 2019-05-25 |
0.0117 BTC |
18,212.1586 BSV |
0.0123 BTC |
0.0107 BTC |
0.0126 BTC |
0.0115 BTC |
| 2019-05-24 |
0.0126 BTC |
17,246.9395 BSV |
0.0129 BTC |
0.0122 BTC |
0.0131 BTC |
0.0125 BTC |
| 2019-05-23 |
0.0131 BTC |
18,600.5728 BSV |
0.0138 BTC |
0.0126 BTC |
0.0139 BTC |
0.0129 BTC |
| 2019-05-22 |
0.0137 BTC |
63,115.8735 BSV |
0.0135 BTC |
0.0125 BTC |
0.0160 BTC |
0.0136 BTC |
| 2019-05-21 |
0.0129 BTC |
85,527.0999 BSV |
0.0079 BTC |
0.0078 BTC |
0.0180 BTC |
0.0130 BTC |
| 2019-05-20 |
0.0079 BTC |
6,093.7356 BSV |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-05-19 |
0.0081 BTC |
5,725.6471 BSV |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2019-05-18 |
0.0083 BTC |
3,298.2685 BSV |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-05-17 |
0.0081 BTC |
5,182.8756 BSV |
0.0082 BTC |
0.0078 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-05-16 |
0.0085 BTC |
8,282.6913 BSV |
0.0088 BTC |
0.0081 BTC |
0.0091 BTC |
0.0084 BTC |
| 2019-05-15 |
0.0084 BTC |
13,399.3613 BSV |
0.0075 BTC |
0.0075 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-05-14 |
0.0076 BTC |
6,559.4764 BSV |
0.0077 BTC |
0.0073 BTC |
0.0080 BTC |
0.0076 BTC |
| 2019-05-13 |
0.0079 BTC |
7,480.3502 BSV |
0.0084 BTC |
0.0074 BTC |
0.0085 BTC |
0.0077 BTC |
| 2019-05-12 |
0.0086 BTC |
9,842.4072 BSV |
0.0085 BTC |
0.0081 BTC |
0.0090 BTC |
0.0083 BTC |
| 2019-05-11 |
0.0087 BTC |
10,230.7209 BSV |
0.0090 BTC |
0.0083 BTC |
0.0092 BTC |
0.0085 BTC |
| 2019-05-10 |
0.0075 BTC |
11,583.3547 BSV |
0.0092 BTC |
0.0001 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-05-09 |
0.0094 BTC |
5,160.6883 BSV |
0.0099 BTC |
0.0092 BTC |
0.0099 BTC |
0.0092 BTC |
| 2019-05-08 |
0.0093 BTC |
4,330.8272 BSV |
0.0091 BTC |
0.0089 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-05-07 |
0.0090 BTC |
2,416.9550 BSV |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-05-06 |
0.0092 BTC |
1,870.9593 BSV |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-05-05 |
0.0093 BTC |
2,584.3047 BSV |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-05-04 |
0.0093 BTC |
1,398.2086 BSV |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-05-03 |
0.0094 BTC |
2,124.4064 BSV |
0.0096 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-05-02 |
0.0097 BTC |
3,718.3885 BSV |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2019-05-01 |
0.0100 BTC |
1,910.3934 BSV |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2019-04-30 |
0.0101 BTC |
3,390.5570 BSV |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-04-29 |
0.0101 BTC |
2,448.3066 BSV |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2019-04-28 |
0.0103 BTC |
2,201.5967 BSV |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-04-27 |
0.0102 BTC |
2,981.9996 BSV |
0.0102 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-04-26 |
0.0102 BTC |
5,943.7075 BSV |
0.0100 BTC |
0.0097 BTC |
0.0106 BTC |
0.0102 BTC |
| 2019-04-25 |
0.0098 BTC |
4,435.8665 BSV |
0.0099 BTC |
0.0095 BTC |
0.0103 BTC |
0.0099 BTC |
| 2019-04-24 |
0.0096 BTC |
9,018.5793 BSV |
0.0101 BTC |
0.0092 BTC |
0.0101 BTC |
0.0096 BTC |
| 2019-04-23 |
0.0103 BTC |
5,223.4154 BSV |
0.0107 BTC |
0.0101 BTC |
0.0107 BTC |
0.0102 BTC |
| 2019-04-22 |
0.0108 BTC |
3,976.1006 BSV |
0.0107 BTC |
0.0105 BTC |
0.0113 BTC |
0.0107 BTC |
| 2019-04-21 |
0.0109 BTC |
5,521.4428 BSV |
0.0110 BTC |
0.0103 BTC |
0.0110 BTC |
0.0107 BTC |
| 2019-04-20 |
0.0111 BTC |
2,251.6212 BSV |
0.0112 BTC |
0.0110 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-04-19 |
0.0113 BTC |
5,366.7754 BSV |
0.0113 BTC |
0.0111 BTC |
0.0116 BTC |
0.0112 BTC |
| 2019-04-18 |
0.0112 BTC |
9,524.5070 BSV |
0.0105 BTC |
0.0104 BTC |
0.0120 BTC |
0.0112 BTC |
| 2019-04-17 |
0.0107 BTC |
6,173.4936 BSV |
0.0109 BTC |
0.0105 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-04-16 |
0.0111 BTC |
17,003.6911 BSV |
0.0117 BTC |
0.0104 BTC |
0.0123 BTC |
0.0109 BTC |